ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.39
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,086.915
      -0.655
      ( -0.06% )
      Updated: 06:05:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:23 1164.53 1 AT 1164.3 1164.53 Buy
      		12,146 201 LSE
      09:49:19 1164.309 148 O 1164.22 1164.65 Sell
      		12,145 200 LSE
      09:47:03 1164.2 1 AT 1164.2 1164.5 Sell
      		11,997 199 LSE
      09:45:45 1164.7 1 AT 1164.36 1164.7 Buy
      		11,996 198 LSE
      09:43:13 1164.25 1 AT 1163.94 1164.25 Buy
      		11,995 197 LSE
      09:42:59 1164.21 25 O 1163.82 1164.56 Buy
      		11,994 196 LSE
      09:41:48 1163.99 1 O 1163.72 1163.99 Buy
      		11,969 195 LSE
      09:41:47 1164.16 1 AT 1163.7 1164.16 Buy
      		11,968 194 LSE
      09:41:47 1164.17 1 AT 1163.69 1164.17 Buy
      		11,967 193 LSE
      09:38:51 1164.27 1 O 1164.01 1164.27 Buy
      		11,966 192 LSE
      09:37:55 1164.03 170 AT 1163.83 1164.03 Buy
      		11,965 191 LSE
      09:36:57 1164.17 13 AT 1163.43 1164.17 Buy
      		11,795 190 LSE
      09:36:25 1163.74 7 AT 1163.36 1163.74 Buy
      		11,782 189 LSE
      09:35:22 1163.9 1 AT 1163.9 1164.13 Sell
      		11,775 188 LSE
      09:35:12 1164.0 1 AT 1164.0 1164.34 Sell
      		11,774 187 LSE
      09:31:43 1166.95 203 AT 1164.41 1166.95 Buy
      		11,773 186 LSE
      09:31:43 1165.73 91 AT 1164.41 1165.73 Buy
      		11,570 185 LSE
      09:31:43 1164.93 11 AT 1164.41 1164.93 Buy
      		11,479 184 LSE
      09:31:43 1164.92 11 AT 1164.41 1164.92 Buy
      		11,468 183 LSE
      09:31:43 1164.84 186 AT 1164.41 1164.84 Buy
      		11,457 182 LSE
      09:31:43 1164.83 65 AT 1164.41 1164.83 Buy
      		11,271 181 LSE
      09:31:43 1164.65 100 AT 1164.41 1164.65 Buy
      		11,206 180 LSE
      09:31:43 1164.57 188 AT 1164.41 1164.57 Buy
      		11,106 179 LSE
      09:30:30 1164.34 3 AT 1164.34 1164.58 Sell
      		10,918 178 LSE
      09:29:06 1165.15 1 AT 1164.97 1165.15 Buy
      		10,915 177 LSE
      09:26:20 1165.52 22 AT 1165.3 1165.52 Buy
      		10,914 176 LSE
      09:26:20 1165.58 13 AT 1165.3 1165.58 Buy
      		10,892 175 LSE
      09:22:23 1165.31 2 AT 1165.31 1165.5 Sell
      		10,879 174 LSE
      09:21:33 1165.45 20 AT 1165.23 1165.45 Buy
      		10,877 173 LSE
      09:21:33 1165.44 185 AT 1165.23 1165.44 Buy
      		10,857 172 LSE
      09:20:53 1165.42 2 AT 1165.22 1165.42 Buy
      		10,672 171 LSE
      09:20:33 1165.42 2 O 1165.25 1165.42 Buy
      		10,670 170 LSE
      09:19:25 1165.49 1 AT 1165.28 1165.49 Buy
      		10,668 169 LSE
      09:16:10 1165.286 600 O 1165.17 1165.34 Buy
      		10,667 168 LSE
      09:15:58 1165.32 54 AT 1165.14 1165.32 Buy
      		10,067 167 LSE
      09:07:40 1165.11 8 AT 1165.11 1165.21 Sell
      		10,013 166 LSE
      09:05:29 1165.14 5 AT 1164.89 1165.14 Buy
      		10,005 165 LSE
      09:00:45 1164.63 34 AT 1164.63 1164.82 Sell
      		10,000 164 LSE
      08:53:25 1165.07 6 AT 1164.86 1165.07 Buy
      		9,966 163 LSE
      08:53:24 1165.07 1 AT 1164.86 1165.07 Buy
      		9,960 162 LSE
      08:47:46 1165.0 2 AT 1164.8 1165.0 Buy
      		9,959 161 LSE
      08:46:58 1165.21 1 AT 1165.0 1165.21 Buy
      		9,957 160 LSE
      08:41:49 1165.08 8 AT 1164.88 1165.08 Buy
      		9,956 159 LSE
      08:40:37 1165.02 1 AT 1165.02 1165.11 Sell
      		9,948 158 LSE
      08:39:53 1165.22 10 AT 1165.22 1165.31 Sell
      		9,947 157 LSE
      08:39:52 1165.23 18 AT 1165.23 1165.31 Sell
      		9,937 156 LSE
      08:37:55 1165.24 1 AT 1165.05 1165.24 Buy
      		9,919 155 LSE
      08:37:16 1165.27 1 AT 1165.06 1165.27 Buy
      		9,918 154 LSE
      08:37:16 1165.27 1 AT 1165.06 1165.27 Buy
      		9,917 153 LSE
      08:31:29 1165.14 5 AT 1164.95 1165.14 Buy
      		9,916 152 LSE
      08:31:12 1165.11 1 O 1164.94 1165.14 Buy
      		9,911 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock