ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.485
      -0.17%
      Bitcoin
      61,080.51
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:13 389.5 101 AT 389.5 390.5 Sell
      		853,533 151 LSE
      07:12:13 390.0 574 AT 390.0 391.0 Sell
      		853,432 150 LSE
      07:12:13 390.0 679 AT 390.0 391.0 Sell
      		852,858 149 LSE
      07:12:13 390.0 1687 AT 390.0 391.0 Sell
      		852,179 148 LSE
      07:12:13 390.0 427 AT 390.0 391.0 Sell
      		850,492 147 LSE
      07:12:13 390.0 1336 AT 390.0 391.0 Sell
      		850,065 146 LSE
      07:12:13 390.0 767 AT 390.0 391.0 Sell
      		848,729 145 LSE
      07:08:05 391.0 1 O 390.0 391.0 Buy
      		847,962 144 LSE
      07:05:56 390.499 1272 O 390.0 391.0 Sell
      		847,961 143 LSE
      06:59:16 390.5 1806 O 390.0 391.0
      		846,689 142 LSE
      06:59:16 390.5 6 O 390.0 391.0
      		844,883 141 LSE
      06:59:15 390.5 1876 O 390.0 391.0
      		844,877 140 LSE
      06:56:07 390.501 851 O 390.0 391.0 Buy
      		843,001 139 LSE
      06:49:22 390.5 246 AT 389.5 390.5 Buy
      		842,150 138 LSE
      06:49:22 390.5 169 AT 389.5 390.5 Buy
      		841,904 137 LSE
      06:47:34 390.5 3 AT 389.5 390.5 Buy
      		841,735 136 LSE
      06:47:34 390.5 391 AT 389.0 390.5 Buy
      		841,732 135 LSE
      06:47:34 389.5 669 AT 389.5 390.5 Sell
      		841,341 134 LSE
      06:47:34 389.5 62 AT 389.5 390.5 Sell
      		840,672 133 LSE
      06:47:34 390.0 738 AT 389.5 390.0 Buy
      		840,610 132 LSE
      06:47:34 390.0 309 AT 389.0 390.0 Buy
      		839,872 131 LSE
      06:47:34 390.0 39 AT 389.0 390.0 Buy
      		839,563 130 LSE
      06:47:34 390.0 273 AT 389.0 390.0 Buy
      		839,524 129 LSE
      06:47:34 390.0 246 AT 389.0 390.0 Buy
      		839,251 128 LSE
      06:42:27 390.0 453 AT 389.0 390.0 Buy
      		839,005 127 LSE
      06:40:36 389.5 226 AT 388.5 389.5 Buy
      		838,552 126 LSE
      06:40:36 389.5 8 AT 388.5 389.5 Buy
      		838,326 125 LSE
      06:36:31 389.0 423 AT 388.5 389.0 Buy
      		838,318 124 LSE
      06:36:31 389.0 462 AT 388.0 389.0 Buy
      		837,895 123 LSE
      06:36:04 389.0 622 AT 388.0 389.0 Buy
      		837,433 122 LSE
      06:36:04 389.0 236 AT 388.0 389.0 Buy
      		836,811 121 LSE
      06:36:02 388.0 17 O 388.0 389.0 Sell
      		836,575 120 LSE
      06:36:02 388.5 4 AT 388.0 388.5 Buy
      		836,558 119 LSE
      06:36:02 388.0 1349 AT 387.5 388.0 Buy
      		836,554 118 LSE
      06:33:04 388.0 234 AT 387.5 388.0 Buy
      		835,205 117 LSE
      06:33:04 388.0 385 AT 387.5 388.0 Buy
      		834,971 116 LSE
      06:33:04 388.0 500 AT 387.5 388.0 Buy
      		834,586 115 LSE
      06:33:04 388.0 125 AT 387.5 388.0 Buy
      		834,086 114 LSE
      06:33:04 388.0 381 AT 387.5 388.0 Buy
      		833,961 113 LSE
      06:33:04 388.0 77 AT 387.0 388.0 Buy
      		833,580 112 LSE
      06:33:04 388.0 10 AT 387.0 388.0 Buy
      		833,503 111 LSE
      06:25:35 387.5 451 O 387.0 388.0
      		833,493 110 LSE
      06:05:15 387.5 774 O 387.0 388.0
      		833,042 109 LSE
      05:56:58 387.5 774 O 387.0 388.0
      		832,268 108 LSE
      05:52:15 387.0 12 O 387.0 388.0 Sell
      		831,494 107 LSE
      05:49:20 388.0 50 O 387.0 388.0 Buy
      		831,482 106 LSE
      05:45:36 387.499 1290 O 387.0 388.0 Sell
      		831,432 105 LSE
      05:36:48 387.5 388 O 387.0 388.0
      		830,142 104 LSE
      05:31:19 387.0 8 O 387.0 388.0 Sell
      		829,754 103 LSE
      05:31:19 387.0 327 O 387.0 388.0 Sell
      		829,746 102 LSE
      05:29:52 387.5 1366 O 387.0 388.0
      		829,419 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1ZT91
      NLBNPIT1ZT91 20351221 11...
      BIT
      S24552
      SG ISSUER
      USOTC
      SMIZF
      Melia Hotels (PK)
      BIT
      UC4NHN
      Unicredit Bank
      GDAX
      SUSHIGBP
      SushiToken
      Delayed Upgrade Clock