ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.485
      -0.17%
      Bitcoin
      61,112.24
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:52 387.5 1366 O 387.0 388.0
      		829,419 101 LSE
      05:24:12 387.5 255 O 387.0 388.0
      		828,053 100 LSE
      05:23:56 387.5 500 O 387.0 388.0
      		827,798 99 LSE
      05:12:54 387.5 650 AT 386.5 387.5 Buy
      		827,298 98 LSE
      05:12:54 387.5 1112 AT 386.5 387.5 Buy
      		826,648 97 LSE
      05:12:54 387.5 418 AT 386.0 387.5 Buy
      		825,536 96 LSE
      05:12:54 387.5 159 AT 386.0 387.5 Buy
      		825,118 95 LSE
      05:12:54 387.5 791 AT 386.0 387.5 Buy
      		824,959 94 LSE
      05:12:54 387.0 248 AT 386.0 387.0 Buy
      		824,168 93 LSE
      05:12:54 387.0 221 AT 386.0 387.0 Buy
      		823,920 92 LSE
      05:11:06 386.998 2 O 386.0 387.0 Buy
      		823,699 91 LSE
      05:07:54 386.5 462 AT 386.0 386.5 Buy
      		823,697 90 LSE
      05:07:54 386.5 90 AT 386.0 386.5 Buy
      		823,235 89 LSE
      05:07:54 386.5 686 AT 386.0 386.5 Buy
      		823,145 88 LSE
      05:07:54 386.5 509 AT 386.0 386.5 Buy
      		822,459 87 LSE
      05:07:54 386.5 205 AT 386.0 386.5 Buy
      		821,950 86 LSE
      05:01:22 386.498 20 O 385.5 386.5 Buy
      		821,745 85 LSE
      05:00:49 386.5 10 O 385.5 386.5 Buy
      		821,725 84 LSE
      04:58:02 385.5 10 O 385.5 386.5 Sell
      		821,715 83 LSE
      04:52:56 386.0 321 AT 386.0 386.5 Sell
      		821,705 82 LSE
      04:52:56 386.0 872 AT 386.0 386.5 Sell
      		821,384 81 LSE
      04:52:56 386.0 61 AT 386.0 386.5 Sell
      		820,512 80 LSE
      04:52:56 386.0 1287 AT 386.0 386.5 Sell
      		820,451 79 LSE
      04:52:56 386.0 178 AT 386.0 386.5 Sell
      		819,164 78 LSE
      04:52:26 386.5 5 O 386.0 386.5 Buy
      		818,986 77 LSE
      04:52:24 386.498 10 O 385.5 386.5 Buy
      		818,981 76 LSE
      04:49:43 385.5 743 AT 384.5 385.5 Buy
      		818,971 75 LSE
      04:49:43 385.5 90 AT 384.5 385.5 Buy
      		818,228 74 LSE
      04:49:43 385.5 147 AT 384.5 385.5 Buy
      		818,138 73 LSE
      04:49:34 385.498 1 O 384.5 385.5 Buy
      		817,991 72 LSE
      04:41:52 385.28 26 O 384.5 385.5 Buy
      		817,990 71 LSE
      04:36:37 385.28 350 O 384.5 385.5 Buy
      		817,964 70 LSE
      04:27:20 384.5 130 O 384.5 385.5 Sell
      		817,614 69 LSE
      04:26:46 385.0 995 O 384.5 385.5
      		817,484 68 LSE
      04:25:36 385.0 324000 O 384.5 385.5
      		816,489 67 LSE
      04:25:32 385.0 325000 O 384.5 385.5
      		492,489 66 LSE
      04:16:43 385.0 165 AT 385.0 386.0 Sell
      		167,489 65 LSE
      04:16:43 385.0 271 AT 385.0 386.0 Sell
      		167,324 64 LSE
      04:16:40 385.0 722 AT 385.0 386.5 Sell
      		167,053 63 LSE
      04:16:40 385.0 168 AT 385.0 386.5 Sell
      		166,331 62 LSE
      04:16:40 385.0 147 AT 385.0 386.5 Sell
      		166,163 61 LSE
      04:16:40 385.0 192 AT 385.0 386.5 Sell
      		166,016 60 LSE
      04:16:40 385.0 650 AT 385.0 386.5 Sell
      		165,824 59 LSE
      04:16:40 385.5 339 AT 385.5 386.5 Sell
      		165,174 58 LSE
      04:16:40 385.5 54 AT 385.5 386.5 Sell
      		164,835 57 LSE
      04:16:40 385.5 27 AT 385.5 386.5 Sell
      		164,781 56 LSE
      04:16:17 385.5 200 AT 384.5 385.5 Buy
      		164,754 55 LSE
      04:16:17 385.5 390 AT 384.5 385.5 Buy
      		164,554 54 LSE
      04:16:07 385.0 150000 O 384.5 385.5
      		164,164 53 LSE
      04:13:05 385.0 141 AT 385.0 386.5 Sell
      		14,164 52 LSE
      04:13:05 385.0 181 AT 385.0 386.5 Sell
      		14,023 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock