ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,300.40
      -0.02%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.315
      -0.25%
      Bitcoin
      66,697.69
      -1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.50
      1.50
      ( 0.38% )
      Updated: 07:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:07 387.5 682 AT 387.0 387.5 Buy
      		2,098,724 301 LSE
      10:41:07 387.5 977 AT 387.0 387.5 Buy
      		2,098,042 300 LSE
      10:41:07 387.5 379 AT 387.0 387.5 Buy
      		2,097,065 299 LSE
      10:41:07 387.5 15 AT 387.0 387.5 Buy
      		2,096,686 298 LSE
      10:41:07 387.5 1429 AT 387.0 387.5 Buy
      		2,096,671 297 LSE
      10:41:06 387.25 4500 O 387.0 387.5
      		2,095,242 296 LSE
      10:34:20 387.5 1 O 387.0 387.5 Buy
      		2,090,742 295 LSE
      10:27:10 387.25 200 O 387.0 387.5
      		2,090,741 294 LSE
      10:27:00 387.5 7 O 387.0 387.5 Buy
      		2,090,541 293 LSE
      10:12:47 388.0 200 AT 387.0 388.0 Buy
      		2,090,534 292 LSE
      10:12:47 388.0 155 AT 387.0 388.0 Buy
      		2,090,334 291 LSE
      10:12:47 388.0 1297 AT 387.0 388.0 Buy
      		2,090,179 290 LSE
      10:12:47 388.0 247 AT 387.0 388.0 Buy
      		2,088,882 289 LSE
      10:12:47 387.5 35 AT 387.0 387.5 Buy
      		2,088,635 288 LSE
      10:12:47 387.5 368 AT 387.0 387.5 Buy
      		2,088,600 287 LSE
      10:12:18 387.0 1125 AT 386.5 387.0 Buy
      		2,088,232 286 LSE
      10:12:18 387.0 300 AT 386.5 387.0 Buy
      		2,087,107 285 LSE
      10:12:18 387.0 338 AT 386.5 387.0 Buy
      		2,086,807 284 LSE
      10:12:18 387.0 149 AT 386.5 387.0 Buy
      		2,086,469 283 LSE
      10:08:13 387.0 15 O 386.0 387.0 Buy
      		2,086,320 282 LSE
      10:07:49 387.0 6427 O 386.0 387.0 Buy
      		2,086,305 281 LSE
      10:06:29 386.5 741 AT 385.5 386.5 Buy
      		2,079,878 280 LSE
      10:06:29 386.5 591 AT 385.5 386.5 Buy
      		2,079,137 279 LSE
      10:06:29 386.5 33 AT 385.5 386.5 Buy
      		2,078,546 278 LSE
      10:06:29 386.0 100 AT 385.0 386.0 Buy
      		2,078,513 277 LSE
      10:05:14 385.0 6513 AT 384.5 385.0 Buy
      		2,078,413 276 LSE
      10:05:14 385.0 500 AT 384.5 385.0 Buy
      		2,071,900 275 LSE
      10:05:14 385.0 500 AT 384.5 385.0 Buy
      		2,071,400 274 LSE
      10:05:14 385.0 500 AT 384.5 385.0 Buy
      		2,070,900 273 LSE
      10:05:14 385.0 500 AT 384.5 385.0 Buy
      		2,070,400 272 LSE
      10:05:14 385.0 1000 AT 384.5 385.0 Buy
      		2,069,900 271 LSE
      10:05:14 385.0 500 AT 384.5 385.0 Buy
      		2,068,900 270 LSE
      10:05:14 385.0 163 AT 385.0 386.0 Sell
      		2,068,400 269 LSE
      10:05:14 385.0 585 AT 385.0 386.0 Sell
      		2,068,237 268 LSE
      10:05:14 385.0 650 AT 385.0 386.0 Sell
      		2,067,652 267 LSE
      10:05:14 385.0 869 AT 385.0 386.0 Sell
      		2,067,002 266 LSE
      10:05:14 385.0 220 AT 385.0 386.0 Sell
      		2,066,133 265 LSE
      10:05:14 385.0 70 AT 385.0 386.0 Sell
      		2,065,913 264 LSE
      10:05:14 385.0 144 AT 385.0 386.0 Sell
      		2,065,843 263 LSE
      10:05:06 385.5 112 AT 384.5 385.5 Buy
      		2,065,699 262 LSE
      10:05:06 385.5 200 AT 384.5 385.5 Buy
      		2,065,587 261 LSE
      10:05:06 385.5 207 AT 384.5 385.5 Buy
      		2,065,387 260 LSE
      10:03:36 385.0 1159755 O 384.5 385.5
      		2,065,180 259 LSE
      10:01:07 385.28 19 O 384.5 385.5 Buy
      		905,425 258 LSE
      09:58:22 385.0 171 AT 385.0 385.5 Sell
      		905,406 257 LSE
      09:58:22 385.5 630 AT 385.5 386.0 Sell
      		905,235 256 LSE
      09:58:22 385.5 1300 AT 385.5 386.0 Sell
      		904,605 255 LSE
      09:58:22 385.5 1381 AT 385.5 386.0 Sell
      		903,305 254 LSE
      09:56:46 386.0 634 AT 386.0 386.5 Sell
      		901,924 253 LSE
      09:56:46 386.0 156 AT 386.0 386.5 Sell
      		901,290 252 LSE
      09:56:46 386.0 121 AT 386.0 386.5 Sell
      		901,134 251 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      AQSE
      LEND.GB
      Sancus Lending
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      P21084
      NLBNPIT21084 20351221 11...
      BIT
      P1ZF14
      NLBNPIT1ZF14 20991231 10...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      P1XBN4
      NLBNPIT1XBN4 20991231 43...
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      F29376
      Vontobel Financial Produ...
      BIT
      P1WUX5
      NLBNPIT1WUX5 20240920 6
      BIT
      P1VQL0
      NLBNPIT1VQL0 20991231 10...
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      S32146
      Societe Generale Effekten
      Delayed Upgrade Clock