ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.40
      -0.06%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      66,491.78
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.50
      1.50
      ( 0.38% )
      Updated: 06:46:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:51 390.0 2623 AT 389.5 390.5
      		2,120,813 351 LSE
      10:42:51 390.0 588 AT 390.0 390.5 Sell
      		2,118,190 350 LSE
      10:42:51 390.0 564 AT 390.0 390.5 Sell
      		2,117,602 349 LSE
      10:42:51 390.0 237 AT 390.0 390.5 Sell
      		2,117,038 348 LSE
      10:42:51 390.0 974 AT 389.5 390.5
      		2,116,801 347 LSE
      10:42:51 390.0 237 AT 390.0 390.5 Sell
      		2,115,827 346 LSE
      10:42:51 390.0 1200 AT 390.0 390.5 Sell
      		2,115,590 345 LSE
      10:42:51 390.0 326 AT 389.5 390.5
      		2,114,390 344 LSE
      10:42:51 390.0 32 AT 390.0 390.5 Sell
      		2,114,064 343 LSE
      10:42:51 390.0 358 AT 390.0 390.5 Sell
      		2,114,032 342 LSE
      10:42:51 390.0 821 AT 390.0 390.5 Sell
      		2,113,674 341 LSE
      10:42:51 390.0 1174 AT 389.5 390.5
      		2,112,853 340 LSE
      10:42:51 390.0 26 AT 390.0 390.5 Sell
      		2,111,679 339 LSE
      10:42:51 390.0 1200 AT 390.0 390.5 Sell
      		2,111,653 338 LSE
      10:42:51 390.0 571 AT 389.5 390.5
      		2,110,453 337 LSE
      10:42:51 390.0 94 AT 390.0 390.5 Sell
      		2,109,882 336 LSE
      10:42:51 390.0 1200 AT 390.0 390.5 Sell
      		2,109,788 335 LSE
      10:42:51 390.0 842 AT 389.5 390.5
      		2,108,588 334 LSE
      10:42:51 390.0 358 AT 390.0 390.5 Sell
      		2,107,746 333 LSE
      10:42:51 390.0 842 AT 390.0 390.5 Sell
      		2,107,388 332 LSE
      10:42:24 390.0 420 AT 389.5 390.0 Buy
      		2,106,546 331 LSE
      10:42:24 390.0 72 AT 389.5 390.0 Buy
      		2,106,126 330 LSE
      10:42:24 390.0 172 AT 389.5 390.0 Buy
      		2,106,054 329 LSE
      10:42:09 389.5 1 AT 389.0 389.5 Buy
      		2,105,882 328 LSE
      10:42:09 389.5 152 AT 389.0 389.5 Buy
      		2,105,881 327 LSE
      10:42:07 389.5 1 AT 389.0 389.5 Buy
      		2,105,729 326 LSE
      10:42:07 389.5 270 AT 389.0 389.5 Buy
      		2,105,728 325 LSE
      10:42:02 389.5 6 AT 389.0 389.5 Buy
      		2,105,458 324 LSE
      10:42:02 389.5 270 AT 389.0 389.5 Buy
      		2,105,452 323 LSE
      10:42:01 389.5 270 AT 389.0 389.5 Buy
      		2,105,182 322 LSE
      10:42:01 389.0 128 AT 388.0 389.0 Buy
      		2,104,912 321 LSE
      10:42:01 389.0 62 AT 388.0 389.0 Buy
      		2,104,784 320 LSE
      10:42:01 389.0 370 AT 388.0 389.0 Buy
      		2,104,722 319 LSE
      10:42:01 389.0 162 AT 388.0 389.0 Buy
      		2,104,352 318 LSE
      10:41:11 388.5 342 AT 387.5 388.5 Buy
      		2,104,190 317 LSE
      10:41:11 388.5 35 AT 387.5 388.5 Buy
      		2,103,848 316 LSE
      10:41:11 388.5 854 AT 387.5 388.5 Buy
      		2,103,813 315 LSE
      10:41:10 388.0 185 AT 387.5 388.0 Buy
      		2,102,959 314 LSE
      10:41:07 388.0 370 AT 387.5 388.0 Buy
      		2,102,774 313 LSE
      10:41:07 388.0 35 AT 387.5 388.0 Buy
      		2,102,404 312 LSE
      10:41:07 388.0 24 AT 387.5 388.0 Buy
      		2,102,369 311 LSE
      10:41:07 387.5 33 AT 387.5 388.0 Sell
      		2,102,345 310 LSE
      10:41:07 387.5 370 AT 387.5 388.0 Sell
      		2,102,312 309 LSE
      10:41:07 387.5 1000 AT 387.5 388.0 Sell
      		2,101,942 308 LSE
      10:41:07 387.5 550 AT 387.5 388.0 Sell
      		2,100,942 307 LSE
      10:41:07 387.5 300 AT 387.0 387.5 Buy
      		2,100,392 306 LSE
      10:41:07 387.5 60 AT 387.0 387.5 Buy
      		2,100,092 305 LSE
      10:41:07 387.5 594 AT 387.0 387.5 Buy
      		2,100,032 304 LSE
      10:41:07 387.5 7 AT 387.0 387.5 Buy
      		2,099,438 303 LSE
      10:41:07 387.5 707 AT 387.0 387.5 Buy
      		2,099,431 302 LSE
      10:41:07 387.5 682 AT 387.0 387.5 Buy
      		2,098,724 301 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1UTW3
      NLBNPIT1UTW3 20241220 18
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      P1YYT1
      NLBNPIT1YYT1 20991231 14...
      BIT
      P20IL1
      NLBNPIT20IL1 20991231 0....
      BIT
      P1Y1F0
      NLBNPIT1Y1F0 20991231 27...
      BIT
      I07569
      INTESA SANPAOLO
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P1YMJ7
      NLBNPIT1YMJ7 20991231 46...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      AQSE
      SUG
      Startup Giants
      NASDAQ
      REXN
      Rexahn Pharmaceuticals
      BIT
      F18471
      Vontobel Financial Produ...
      BIT
      UB8HS4
      Unicredit Bank
      Delayed Upgrade Clock