ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.975
      0.77%
      Bitcoin
      63,699.57
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      402.00
      2.50
      (0.63%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:40 392.0 36 AT 391.5 392.0 Buy
      		2,142,418 401 LSE
      11:06:40 392.0 7 AT 391.5 392.0 Buy
      		2,142,382 400 LSE
      11:06:07 392.0 290 AT 391.5 392.0 Buy
      		2,142,375 399 LSE
      11:06:07 392.0 203 AT 391.5 392.0 Buy
      		2,142,085 398 LSE
      11:06:07 392.0 398 AT 391.5 392.0 Buy
      		2,141,882 397 LSE
      11:06:07 392.0 148 AT 391.5 392.0 Buy
      		2,141,484 396 LSE
      11:05:00 391.0 25 O 391.0 392.0 Sell
      		2,141,336 395 LSE
      11:04:00 391.5 427 AT 391.0 391.5 Buy
      		2,141,311 394 LSE
      11:04:00 391.5 165 AT 390.5 391.5 Buy
      		2,140,884 393 LSE
      11:04:00 391.5 380 AT 390.5 391.5 Buy
      		2,140,719 392 LSE
      11:04:00 391.5 650 AT 390.5 391.5 Buy
      		2,140,339 391 LSE
      11:04:00 390.5 600 AT 390.0 390.5 Buy
      		2,139,689 390 LSE
      11:04:00 390.5 1241 AT 390.0 390.5 Buy
      		2,139,089 389 LSE
      11:04:00 390.5 4 AT 390.0 390.5 Buy
      		2,137,848 388 LSE
      11:04:00 390.5 2286 AT 390.0 390.5 Buy
      		2,137,844 387 LSE
      11:04:00 390.5 500 AT 390.0 390.5 Buy
      		2,135,558 386 LSE
      11:04:00 390.5 500 AT 390.0 390.5 Buy
      		2,135,058 385 LSE
      11:04:00 390.5 500 AT 390.0 390.5 Buy
      		2,134,558 384 LSE
      11:04:00 390.5 500 AT 390.0 390.5 Buy
      		2,134,058 383 LSE
      10:57:10 390.25 425 O 390.0 390.5
      		2,133,558 382 LSE
      10:56:53 390.0 586 AT 389.0 390.0 Buy
      		2,133,133 381 LSE
      10:56:53 390.0 51 AT 389.0 390.0 Buy
      		2,132,547 380 LSE
      10:56:53 390.0 1617 AT 389.0 390.0 Buy
      		2,132,496 379 LSE
      10:56:53 390.0 73 AT 389.0 390.0 Buy
      		2,130,879 378 LSE
      10:56:53 390.0 144 AT 389.0 390.0 Buy
      		2,130,806 377 LSE
      10:56:53 390.0 529 AT 389.0 390.0 Buy
      		2,130,662 376 LSE
      10:56:49 389.5 433 AT 389.5 390.0 Sell
      		2,130,133 375 LSE
      10:56:49 389.5 101 AT 389.5 390.0 Sell
      		2,129,700 374 LSE
      10:56:49 389.5 30 AT 389.5 390.0 Sell
      		2,129,599 373 LSE
      10:56:49 389.5 388 AT 389.5 390.0 Sell
      		2,129,569 372 LSE
      10:56:49 389.5 121 AT 389.5 390.0 Sell
      		2,129,181 371 LSE
      10:56:49 389.5 121 AT 389.5 390.0 Sell
      		2,129,060 370 LSE
      10:56:49 389.5 82 AT 389.5 390.0 Sell
      		2,128,939 369 LSE
      10:56:48 390.0 375 AT 389.0 390.0 Buy
      		2,128,857 368 LSE
      10:56:48 390.0 272 AT 389.0 390.0 Buy
      		2,128,482 367 LSE
      10:56:48 390.0 380 AT 389.0 390.0 Buy
      		2,128,210 366 LSE
      10:56:48 390.0 599 AT 389.0 390.0 Buy
      		2,127,830 365 LSE
      10:56:48 390.0 1000 AT 389.0 390.0 Buy
      		2,127,231 364 LSE
      10:49:56 389.5 128 AT 389.0 389.5 Buy
      		2,126,231 363 LSE
      10:49:56 389.5 1062 AT 389.0 389.5 Buy
      		2,126,103 362 LSE
      10:49:56 389.5 244 AT 389.0 389.5 Buy
      		2,125,041 361 LSE
      10:45:00 389.575 25 O 389.0 390.0 Buy
      		2,124,797 360 LSE
      10:44:48 389.5 339 AT 389.5 390.5 Sell
      		2,124,772 359 LSE
      10:44:48 389.5 1824 AT 389.5 390.5 Sell
      		2,124,433 358 LSE
      10:44:48 389.5 418 AT 389.5 390.5 Sell
      		2,122,609 357 LSE
      10:44:48 389.5 86 AT 389.5 390.5 Sell
      		2,122,191 356 LSE
      10:44:48 389.5 15 AT 389.5 390.5 Sell
      		2,122,105 355 LSE
      10:44:48 389.5 121 AT 389.5 390.5 Sell
      		2,122,090 354 LSE
      10:44:48 389.5 585 AT 389.5 390.5 Sell
      		2,121,969 353 LSE
      10:44:48 389.5 571 AT 389.5 390.5 Sell
      		2,121,384 352 LSE
      10:42:51 390.0 2623 AT 389.5 390.5
      		2,120,813 351 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      F13618
      Vontobel Financial Produ...
      USOTC
      GBIM
      Globelmmune (CE)
      Delayed Upgrade Clock