ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,304.40
      0.28%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,674.03
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:26 368.5 747 AT 368.5 369.0 Sell
      		192,693 401 LSE
      11:00:26 368.5 2200 AT 368.5 369.0 Sell
      		191,946 400 LSE
      11:00:26 368.5 107 AT 368.5 369.0 Sell
      		189,746 399 LSE
      11:00:26 368.5 575 AT 368.5 369.0 Sell
      		189,639 398 LSE
      11:00:26 368.5 179 AT 368.5 369.0 Sell
      		189,064 397 LSE
      11:00:26 368.5 581 AT 368.5 369.0 Sell
      		188,885 396 LSE
      10:55:30 369.11 3000 O 368.5 369.5 Buy
      		188,304 395 LSE
      10:55:14 368.61 1 O 368.5 369.5 Sell
      		185,304 394 LSE
      10:49:02 369.0 161 AT 368.5 369.0 Buy
      		185,303 393 LSE
      10:48:54 369.0 32 AT 368.5 369.0 Buy
      		185,142 392 LSE
      10:48:54 369.0 209 AT 368.5 369.0 Buy
      		185,110 391 LSE
      10:48:48 368.5 5 O 368.5 369.0 Sell
      		184,901 390 LSE
      10:41:58 369.5 64 AT 368.5 369.5 Buy
      		184,896 389 LSE
      10:41:58 369.5 172 AT 368.5 369.5 Buy
      		184,832 388 LSE
      10:41:53 369.0 4 AT 368.5 369.0 Buy
      		184,660 387 LSE
      10:39:30 369.0 144 AT 368.5 369.0 Buy
      		184,656 386 LSE
      10:38:30 369.0 61 AT 368.5 369.0 Buy
      		184,512 385 LSE
      10:38:30 369.0 183 AT 368.5 369.0 Buy
      		184,451 384 LSE
      10:34:59 369.5 247 AT 368.5 369.5 Buy
      		184,268 383 LSE
      10:34:07 369.0 123 AT 368.5 369.0 Buy
      		184,021 382 LSE
      10:31:24 369.0 68 AT 368.0 369.0 Buy
      		183,898 381 LSE
      10:31:24 369.0 81 AT 368.0 369.0 Buy
      		183,830 380 LSE
      10:31:24 369.0 156 AT 368.0 369.0 Buy
      		183,749 379 LSE
      10:30:11 368.337 3908 O 368.0 369.0 Sell
      		183,593 378 LSE
      10:29:23 368.5 432 AT 368.0 368.5 Buy
      		179,685 377 LSE
      10:29:21 368.5 543 AT 368.0 368.5 Buy
      		179,253 376 LSE
      10:29:21 368.5 1223 AT 368.0 368.5 Buy
      		178,710 375 LSE
      10:29:20 368.5 747 AT 368.0 369.0
      		177,487 374 LSE
      10:29:20 368.5 684 AT 368.0 368.5 Buy
      		176,740 373 LSE
      10:29:20 368.5 600 AT 368.0 368.5 Buy
      		176,056 372 LSE
      10:29:20 368.5 193 AT 368.0 369.0
      		175,456 371 LSE
      10:29:20 368.5 126 AT 368.0 368.5 Buy
      		175,263 370 LSE
      10:29:20 368.5 1305 AT 368.0 368.5 Buy
      		175,137 369 LSE
      10:29:20 368.5 1305 AT 368.0 368.5 Buy
      		173,832 368 LSE
      10:29:19 368.5 354 AT 368.0 368.5 Buy
      		172,527 367 LSE
      10:29:19 368.5 299 AT 368.0 368.5 Buy
      		172,173 366 LSE
      10:29:19 368.5 600 AT 368.0 368.5 Buy
      		171,874 365 LSE
      10:29:19 368.5 457 AT 368.0 369.0
      		171,274 364 LSE
      10:29:19 368.5 743 AT 368.0 368.5 Buy
      		170,817 363 LSE
      10:29:19 368.5 600 AT 368.0 368.5 Buy
      		170,074 362 LSE
      10:29:19 368.5 600 AT 368.0 368.5 Buy
      		169,474 361 LSE
      10:29:19 368.5 600 AT 368.0 368.5 Buy
      		168,874 360 LSE
      10:29:04 368.5 150 AT 368.5 369.0 Sell
      		168,274 359 LSE
      10:29:04 368.5 747 AT 368.5 369.0 Sell
      		168,124 358 LSE
      10:29:04 368.5 1150 AT 368.5 369.0 Sell
      		167,377 357 LSE
      10:29:04 368.5 135 AT 368.5 369.0 Sell
      		166,227 356 LSE
      10:29:04 368.5 199 AT 368.5 369.0 Sell
      		166,092 355 LSE
      10:28:57 369.0 134 O 368.5 369.0 Buy
      		165,893 354 LSE
      10:27:59 369.0 128 AT 368.0 369.0 Buy
      		165,759 353 LSE
      10:27:59 369.0 242 AT 368.0 369.0 Buy
      		165,631 352 LSE
      10:24:25 368.5 599 AT 367.5 368.5 Buy
      		165,389 351 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      AMEX
      APCB
      Activepassive Core Bond ...
      BIT
      EXEC
      Execus
      CSE
      SNL
      Sentinel Resources
      LSE
      COE
      Coe Group
      Delayed Upgrade Clock