Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.394736842105 | 30.4 | 30.42 | 30.28 | 67841 | 30.35416086 | SP |
4 | 0.13 | 0.431177446103 | 30.15 | 30.57 | 30.14 | 55161 | 30.40250314 | SP |
12 | 0.92 | 3.13351498638 | 29.36 | 30.57 | 29.36 | 58024 | 30.05978413 | SP |
26 | 1.15 | 3.94782011672 | 29.13 | 30.57 | 28.63 | 165600 | 29.21824243 | SP |
52 | 2.02 | 7.14791224345 | 28.26 | 30.57 | 27.8 | 111810 | 29.29756289 | SP |
156 | 0.14 | 0.464499004645 | 30.14 | 30.57 | 27.8 | 90519 | 29.35752403 | SP |
260 | 0.14 | 0.464499004645 | 30.14 | 30.57 | 27.8 | 90519 | 29.35752403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.