![Activepassive Core Bond ETF](/common/images/company/A_APCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0547 | -0.185235353877 | 29.53 | 29.655 | 29.44 | 37288 | 29.57557277 | SP |
4 | 0.0303 | 0.102903718798 | 29.445 | 29.655 | 29 | 43150 | 29.40020408 | SP |
12 | 0.6653 | 2.30926761541 | 28.81 | 29.655 | 28.72 | 61153 | 29.18781942 | SP |
26 | -0.1847 | -0.622724207687 | 29.66 | 29.92 | 28.63 | 171263 | 29.12282347 | SP |
52 | -0.0947 | -0.320257017247 | 29.57 | 30.11 | 27.8 | 102159 | 29.18880377 | SP |
156 | -0.6647 | -2.20537491705 | 30.14 | 30.1474 | 27.8 | 95585 | 29.27694305 | SP |
260 | -0.6647 | -2.20537491705 | 30.14 | 30.1474 | 27.8 | 95585 | 29.27694305 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.