Braemar PLC 30 September 2024 30 September 2024 BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...
Braemar PLC on Thursday said it traded well and in line with expectations. The London-based shipbroker and shipping ...
Braemar PLC 19 September 2024 19 September 2024 BRAEMAR PLC ("Braemar" or the "Company" or the "Group") HY25 Trading Update Trading in line with expectations...
Braemar PLC 02 September 2024 2 September 2024 BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...
Braemar PLC 16 August 2024 16 August 2024 BRAEMAR PLC Appointment of sole corporate broker Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and risk...
Braemar PLC 14 August 2024 14 August 2024 BRAEMAR PLC ("Braemar...
Braemar PLC 08 August 2024 8 August 2024 BRAEMAR PLC ("Braemar" the "Company") Director/PDMR Shareholding Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and...
Braemar PLC 06 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000600931 Issuer Name BRAEMAR PLC UK or Non-UK Issuer UK 2. Reason for...
Braemar PLC 31 July 2024 31 July 2024 BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule...
Braemar PLC 09 July 2024 9 July 2024 BRAEMAR PLC ("Braemar" or the "Company") Director/PDMR Shareholding Braemar Plc (LSE: BMS), a leading international shipbroker and provider of expert...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -1.54905335628 | 290.5 | 293 | 285 | 13882 | 289.53495576 | DE |
4 | -14 | -4.66666666667 | 300 | 302 | 280 | 44896 | 291.47415004 | DE |
12 | -21 | -6.84039087948 | 307 | 315 | 280 | 65513 | 299.57457776 | DE |
26 | 16 | 5.92592592593 | 270 | 315 | 261 | 80540 | 294.06819933 | DE |
52 | 53 | 22.7467811159 | 233 | 315 | 230 | 124503 | 284.5812617 | DE |
156 | 35.5 | 14.1716566866 | 250.5 | 344.5 | 197.5 | 80752 | 283.8269768 | DE |
260 | 88.5 | 44.8101265823 | 197.5 | 344.5 | 92.5 | 71953 | 254.32917252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.