ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Braemar Plc

Braemar Plc (BMS)

255.00
6.00
(2.41%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-4.8507462686626826824060526244.46496405DE
4-37-12.671232876729229424076563261.615377DE
12-43.5-14.5728643216298.530224063663281.79135767DE
26-24-8.6021505376327931524085424291.89315015DE
52229.44206008584233315230131954283.59640532DE
156-5-1.92307692308260344.5197.581176283.75540312DE
2605728.7878787879198344.592.572542254.33142777DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173074140025562.4124925524987420
173048220024993.75241249241118409
173039580024000.0024524524065977
1730309400240-10-4.0024625224090886
1730223000250-2-0.7925526724821380
1730136600252-3-1.182682682525980
1729873800255-10-3.7726126925561963
1729787400265-4.5-1.6726526826250826
1729701000269.5-4.5-1.6426827426840006
172961460027400.0026127426053701
17295282002748.53.2027227426629935
1729269000265.55.52.12265270265123270
172918260026051.96259260252269437
1729096200255-2-0.7825825824761582
1729009800257-2-0.7725925925250810
1728923400259-2-0.7726426425371937
1728664200261-16.5-5.95271271250185540
1728577800277.5-16.5-5.61286290267143528
17284914002942.50.8629229429217874
1728405000291.5-1.5-0.51293294291.514705
1728318600293-1-0.3429229429253508
172805940029441.38292297292195264
172797300029020.6928629028625782
1727886600288-2-0.692862882862622
17278002002900.50.1728629028613365
1727713800289.510.3529329328514502
1727454600288.5-2-0.69292292288.526320
1727368200290.55.51.93290.5290.5290.513241
1727281800285-4.5-1.5528528528519158
1727195400289.5-1.5-0.52289.5289.5289.518298
1727109000291-3-1.0229429429114481
1726849800294-0.5-0.1729329429342474
1726763400294.520.68296302292244274
1726677000292.511.54.09292.5292.5292.526442
1726590600281-2.5-0.8828029028052574
1726504200283.5-5-1.73288288283.552224
1726245000288.5-1.5-0.52290294288.522950
1726158600290-2-0.68290296285110539
1726072200292-1.5-0.51290297290128727
1725985800293.5-2.5-0.84297297293.517695
172589940029600.0029129629163709
1725640200296-2-0.6729829829619279
1725553800298-1.5-0.5030030029826691
1725467400299.5-0.5-0.1729830129888796
1725381000300-1-0.333003003009671
1725294600301-1-0.33302302300235921
17250354003023.51.17302302300211731
1724949000298.510.34300302296138755
1724862600297.50.50.17295297.529555466
1724776200297-0.5-0.1729629729618646
1724430600297.510.34296297.529642631
1724344200296.500.00296.5296.5296.522515
1724257800296.5-0.5-0.17296.5296.5296.51128
172417140029741.372972972978781
1724085000293-1.5-0.512962992938958
1723825800294.500.0030130229028895
1723739400294.5-1.5-0.51291294.529141536
17236530002960.50.1729029629041361
1723566600295.5-3-1.01295295.5294145008
1723480200298.500.00298.5298.5298.524876
1723221000298.52.50.84300302298.578235
172313460029651.72294302290278723
17230482002910.50.1729029129020925
1722961800290.50.50.1729429428954760
1722875400290-12-3.97298302288179455