ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.23
      -1.87%
      US Tech 100
      18,329.17
      -2.73%
      Dow Jones
      40,148.10
      -1.70%
      Brent Oil
      79.465
      -2.51%
      Bitcoin
      63,056.93
      -2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:51 63.9 1000 O 62.0 65.0 Buy
      		2,403,713 351 LSE
      06:28:27 63.7 17266 O 62.0 65.0 Buy
      		2,402,713 350 LSE
      06:26:25 63.7 1600 O 62.0 65.0 Buy
      		2,385,447 349 LSE
      06:24:20 63.7 1000 O 62.0 65.0 Buy
      		2,383,847 348 LSE
      06:22:25 62.47 2000 O 62.0 65.0 Sell
      		2,382,847 347 LSE
      06:18:17 63.7 4709 O 62.0 65.0 Buy
      		2,380,847 346 LSE
      06:14:52 63.87 156 O 62.0 65.0 Buy
      		2,376,138 345 LSE
      06:11:21 63.867 14855 O 62.0 65.0 Buy
      		2,375,982 344 LSE
      06:10:54 63.87 348 O 62.0 65.0 Buy
      		2,361,127 343 LSE
      06:09:38 63.9 7812 O 62.0 65.0 Buy
      		2,360,779 342 LSE
      06:09:29 62.33 4901 O 62.0 65.0 Sell
      		2,352,967 341 LSE
      06:07:01 63.0 7937 O 62.0 65.0 Sell
      		2,348,066 340 LSE
      06:06:32 63.95 800 O 62.0 65.0 Buy
      		2,340,129 339 LSE
      06:03:58 63.0 552 O 62.0 65.0 Sell
      		2,339,329 338 LSE
      06:03:52 64.39 180 O 62.0 65.0 Buy
      		2,338,777 337 LSE
      06:03:25 64.0 60000 O 62.0 65.0 Buy
      		2,338,597 336 LSE
      06:03:16 63.0 10000 O 62.0 65.0 Sell
      		2,278,597 335 LSE
      06:02:07 63.08 10000 O 62.0 65.0 Sell
      		2,268,597 334 LSE
      06:01:34 63.08 8015 O 62.0 65.0 Sell
      		2,258,597 333 LSE
      06:00:50 63.0 2000 O 62.0 65.0 Sell
      		2,250,582 332 LSE
      05:57:30 63.0 540 O 63.0 65.0 Sell
      		2,248,582 331 LSE
      05:56:24 63.0 2020 O 63.0 65.0 Sell
      		2,248,042 330 LSE
      05:56:08 63.15 10000 O 63.0 65.0 Sell
      		2,246,022 329 LSE
      05:56:01 63.1 30000 O 63.0 65.0 Sell
      		2,236,022 328 LSE
      05:55:45 63.15 10000 O 63.0 65.0 Sell
      		2,206,022 327 LSE
      05:55:18 63.3 10000 O 63.0 65.0 Sell
      		2,196,022 326 LSE
      05:55:03 63.6 10000 O 63.0 65.0 Sell
      		2,186,022 325 LSE
      05:54:43 64.02 10000 O 63.0 65.0 Buy
      		2,176,022 324 LSE
      05:53:54 64.023 15629 O 63.0 65.0 Buy
      		2,166,022 323 LSE
      05:53:51 64.98 828 O 63.0 65.0 Buy
      		2,150,393 322 LSE
      05:53:21 64.65 3075 O 63.0 65.0 Buy
      		2,149,565 321 LSE
      05:53:07 64.02 5000 O 63.0 65.0 Buy
      		2,146,490 320 LSE
      05:53:07 64.5 7734 O 63.0 65.0 Buy
      		2,141,490 319 LSE
      05:52:47 64.5 7751 O 63.0 65.0 Buy
      		2,133,756 318 LSE
      05:51:32 65.0 1 O 63.0 65.0 Buy
      		2,126,005 317 LSE
      05:50:26 65.0 387 O 63.0 65.0 Buy
      		2,126,004 316 LSE
      05:49:39 64.5 10831 O 63.0 65.0 Buy
      		2,125,617 315 LSE
      05:48:56 65.0 600 O 63.0 65.0 Buy
      		2,114,786 314 LSE
      05:48:26 65.0 461 O 63.0 65.0 Buy
      		2,114,186 313 LSE
      05:47:58 65.0 4950 O 63.0 65.0 Buy
      		2,113,725 312 LSE
      05:47:37 63.203 30 O 63.0 65.0 Sell
      		2,108,775 311 LSE
      05:47:23 64.98 1071 O 63.0 65.0 Buy
      		2,108,745 310 LSE
      05:46:50 63.203 10 O 63.0 65.0 Sell
      		2,107,674 309 LSE
      05:46:45 64.5 25000 O 63.0 65.0 Buy
      		2,107,664 308 LSE
      05:45:45 65.0 313 O 63.0 65.0 Buy
      		2,082,664 307 LSE
      05:44:45 64.98 923 O 63.0 65.0 Buy
      		2,082,351 306 LSE
      05:42:47 64.5 1000 O 63.0 65.0 Buy
      		2,081,428 305 LSE
      05:42:24 65.0 153 O 63.0 65.0 Buy
      		2,080,428 304 LSE
      05:41:54 65.0 9 O 63.0 65.0 Buy
      		2,080,275 303 LSE
      05:38:09 64.5 5000 O 63.0 65.0 Buy
      		2,080,266 302 LSE
      05:37:17 64.88 1100 O 62.0 65.0 Buy
      		2,075,266 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      NSCIT5436695
      Republic of Italy
      BIT
      NSCIT9091868
      ING Groep
      BOV
      WHRL4M
      WHIRLPOOL PN
      BOV
      CPLE5
      COPEL PNA
      AQSE
      EUS3.GB
      WisdomTree Long USD Shor...
      BIT
      S31831
      Societe Generale Effekten
      BIT
      F28944
      Vontobel Financial Produ...
      EU
      SOP
      Sopra Steria
      BIT
      SPLW
      Invesco S&p 500 Low Vola...
      BIT
      F17820
      Vontobel Financial Produ...
      LSE
      HMUS
      Hsbc Msci Us
      USOTC
      OGCIF
      OceanaGold Philippines I... (GM)
      Delayed Upgrade Clock