ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.81
      -1.87%
      US Tech 100
      18,325.20
      -2.75%
      Dow Jones
      40,139.02
      -1.72%
      Brent Oil
      79.565
      -2.39%
      Bitcoin
      63,008.73
      -2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:09 66.403 19812 O 66.0 68.0 Sell
      		5,429,245 751 LSE
      10:58:01 66.8 17944 O 66.0 68.0 Sell
      		5,409,433 750 LSE
      10:56:33 66.403 1000 O 66.0 68.0 Sell
      		5,391,489 749 LSE
      10:56:21 66.403 551 O 66.0 68.0 Sell
      		5,390,489 748 LSE
      10:56:09 66.403 684 O 66.0 68.0 Sell
      		5,389,938 747 LSE
      10:55:32 66.8 13260 O 66.0 68.0 Sell
      		5,389,254 746 LSE
      10:55:04 66.403 12 O 66.0 68.0 Sell
      		5,375,994 745 LSE
      10:53:29 67.47 137 O 66.0 68.0 Buy
      		5,375,982 744 LSE
      10:52:13 66.797 16313 O 66.0 68.0 Sell
      		5,375,845 743 LSE
      10:52:04 66.403 7539 O 66.0 68.0 Sell
      		5,359,532 742 LSE
      10:51:43 66.8 5979 O 66.0 68.0 Sell
      		5,351,993 741 LSE
      10:51:28 66.4 918 O 66.0 68.0 Sell
      		5,346,014 740 LSE
      10:51:27 66.797 7485 O 66.0 68.0 Sell
      		5,345,096 739 LSE
      10:51:01 66.797 748 O 66.0 68.0 Sell
      		5,337,611 738 LSE
      10:50:44 66.8 3730 O 66.0 68.0 Sell
      		5,336,863 737 LSE
      10:50:21 66.4 3100 O 66.0 68.0 Sell
      		5,333,133 736 LSE
      10:49:53 66.403 5367 O 66.0 68.0 Sell
      		5,330,033 735 LSE
      10:48:02 66.403 2000 O 66.0 68.0 Sell
      		5,324,666 734 LSE
      10:47:22 66.997 7445 O 66.0 68.0 Sell
      		5,322,666 733 LSE
      10:46:58 66.4 1000 O 66.0 68.0 Sell
      		5,315,221 732 LSE
      10:45:11 66.997 43 O 66.0 67.0 Buy
      		5,314,221 731 LSE
      10:45:03 67.0 1000 O 66.0 67.0 Buy
      		5,314,178 730 LSE
      10:44:49 66.75 70016 O 66.0 67.0 Buy
      		5,313,178 729 LSE
      10:44:19 66.02 25000 O 66.0 67.0 Sell
      		5,243,162 728 LSE
      10:44:17 66.7 356 O 66.0 67.0 Buy
      		5,218,162 727 LSE
      10:43:25 66.155 20000 O 66.0 68.0 Sell
      		5,217,806 726 LSE
      10:43:18 66.155 13250 O 66.0 68.0 Sell
      		5,197,806 725 LSE
      10:43:13 66.155 22312 O 66.0 68.0 Sell
      		5,184,556 724 LSE
      10:43:07 66.0 4 O 66.0 68.0 Sell
      		5,162,244 723 LSE
      10:42:46 66.366 8000 O 66.0 68.0 Sell
      		5,162,240 722 LSE
      10:42:43 68.0 750 O 66.0 68.0 Buy
      		5,154,240 721 LSE
      10:42:20 67.487 363 O 66.0 68.0 Buy
      		5,153,490 720 LSE
      10:42:10 66.266 5291 O 66.0 68.0 Sell
      		5,153,127 719 LSE
      10:41:40 67.49 188 O 67.0 68.0 Sell
      		5,147,836 718 LSE
      10:41:23 67.677 147 O 67.0 68.0 Buy
      		5,147,648 717 LSE
      10:41:18 67.062 19400 O 67.0 68.0 Sell
      		5,147,501 716 LSE
      10:40:51 67.062 982 O 67.0 68.0 Sell
      		5,128,101 715 LSE
      10:40:16 67.062 4036 O 67.0 68.0 Sell
      		5,127,119 714 LSE
      10:39:33 67.6 20000 O 67.0 68.0 Buy
      		5,123,083 713 LSE
      10:38:45 67.05 12000 O 67.0 68.0 Sell
      		5,103,083 712 LSE
      10:38:11 67.02 7250 O 67.0 68.0 Sell
      		5,091,083 711 LSE
      10:37:55 67.11 6554 O 67.0 68.0 Sell
      		5,083,833 710 LSE
      10:37:36 67.5 20000 O 67.0 68.0
      		5,077,279 709 LSE
      10:37:07 67.735 147 O 67.5 68.0 Sell
      		5,057,279 708 LSE
      10:37:05 67.68 721 O 67.5 68.0 Sell
      		5,057,132 707 LSE
      10:36:56 67.68 7378 O 67.5 68.0 Sell
      		5,056,411 706 LSE
      10:35:14 67.68 6986 O 67.5 68.0 Sell
      		5,049,033 705 LSE
      10:35:07 67.68 8741 O 67.5 68.0 Sell
      		5,042,047 704 LSE
      10:34:55 67.703 5432 O 67.5 68.0 Sell
      		5,033,306 703 LSE
      10:34:45 67.9 56 O 67.5 68.0 Buy
      		5,027,874 702 LSE
      10:33:38 67.808 136 O 67.5 68.0 Buy
      		5,027,818 701 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      F17820
      Vontobel Financial Produ...
      Delayed Upgrade Clock