ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.23
      -1.87%
      US Tech 100
      18,329.17
      -2.73%
      Dow Jones
      40,148.10
      -1.70%
      Brent Oil
      79.465
      -2.51%
      Bitcoin
      63,056.93
      -2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:38 63.003 400 O 63.0 64.0 Sell
      		1,461,631 201 LSE
      04:42:19 64.0 20000 O 61.0 64.0 Buy
      		1,461,231 200 LSE
      04:42:12 63.888 5008 O 61.0 64.0 Buy
      		1,441,231 199 LSE
      04:41:40 63.888 4686 O 61.0 64.0 Buy
      		1,436,223 198 LSE
      04:38:58 63.5 20000 O 61.0 64.0 Buy
      		1,431,537 197 LSE
      04:38:56 63.76 1246 O 61.0 64.0 Buy
      		1,411,537 196 LSE
      04:38:42 63.5 3763 O 61.0 64.0 Buy
      		1,410,291 195 LSE
      04:38:36 62.7 20000 O 61.0 64.0 Buy
      		1,406,528 194 LSE
      04:38:11 63.45 3000 O 61.0 64.0 Buy
      		1,386,528 193 LSE
      04:38:08 63.5 50000 O 61.0 64.0 Buy
      		1,383,528 192 LSE
      04:38:04 63.45 30000 O 61.0 64.0 Buy
      		1,333,528 191 LSE
      04:37:53 63.45 2364 O 61.0 64.0 Buy
      		1,303,528 190 LSE
      04:36:35 63.45 1500 O 61.0 64.0 Buy
      		1,301,164 189 LSE
      04:36:26 62.61 4515 O 61.0 64.0 Buy
      		1,299,664 188 LSE
      04:35:05 63.45 684 O 61.0 64.0 Buy
      		1,295,149 187 LSE
      04:34:12 62.33 5554 O 61.0 64.0 Sell
      		1,294,465 186 LSE
      04:33:42 63.5 162 O 61.0 64.0 Buy
      		1,288,911 185 LSE
      04:33:13 63.45 1547 O 61.0 64.0 Buy
      		1,288,749 184 LSE
      04:32:39 63.46 300 O 61.0 64.0 Buy
      		1,287,202 183 LSE
      04:32:29 62.9 30000 O 61.0 64.0 Buy
      		1,286,902 182 LSE
      04:32:12 63.45 4635 O 61.0 64.0 Buy
      		1,256,902 181 LSE
      04:32:04 62.8 2000 O 61.0 64.0 Buy
      		1,252,267 180 LSE
      04:31:43 62.8 5566 O 61.0 64.0 Buy
      		1,250,267 179 LSE
      04:31:29 62.22 25000 O 61.0 64.0 Sell
      		1,244,701 178 LSE
      04:29:43 63.0 50000 O 61.0 64.0 Buy
      		1,219,701 177 LSE
      04:29:21 62.99 12681 O 61.0 64.0 Buy
      		1,169,701 176 LSE
      04:28:37 62.99 1570 O 61.0 64.0 Buy
      		1,157,020 175 LSE
      04:27:55 62.056 10000 O 61.0 64.0 Sell
      		1,155,450 174 LSE
      04:27:27 63.0 9000 O 61.0 64.0 Buy
      		1,145,450 173 LSE
      04:26:10 63.5 4 O 61.0 64.0 Buy
      		1,136,450 172 LSE
      04:25:41 63.4 375 O 61.0 64.0 Buy
      		1,136,446 171 LSE
      04:25:30 63.4 1083 O 61.0 64.0 Buy
      		1,136,071 170 LSE
      04:25:25 63.4 1780 O 61.0 64.0 Buy
      		1,134,988 169 LSE
      04:24:38 62.9 45000 O 61.0 64.0 Buy
      		1,133,208 168 LSE
      04:24:06 62.9 4335 O 61.0 64.0 Buy
      		1,088,208 167 LSE
      04:23:10 62.0 25000 O 61.0 64.0 Sell
      		1,083,873 166 LSE
      04:22:21 63.0 1050 O 61.0 64.0 Buy
      		1,058,873 165 LSE
      04:21:49 62.812 1500 O 61.0 64.0 Buy
      		1,057,823 164 LSE
      04:21:46 62.812 140 O 61.0 64.0 Buy
      		1,056,323 163 LSE
      04:21:21 62.77 11151 O 61.0 64.0 Buy
      		1,056,183 162 LSE
      04:21:05 63.1 19789 O 61.0 64.0 Buy
      		1,045,032 161 LSE
      04:20:51 63.397 193 O 61.0 64.0 Buy
      		1,025,243 160 LSE
      04:20:44 62.77 7950 O 61.0 64.0 Buy
      		1,025,050 159 LSE
      04:20:08 63.397 375 O 61.0 64.0 Buy
      		1,017,100 158 LSE
      04:19:04 63.4 62 O 61.0 64.0 Buy
      		1,016,725 157 LSE
      04:17:55 62.474 19 O 61.0 64.0 Sell
      		1,016,663 156 LSE
      04:17:18 62.349 1000 O 61.0 64.0 Sell
      		1,016,644 155 LSE
      04:16:35 62.37 4390 O 61.0 64.0 Sell
      		1,015,644 154 LSE
      04:16:06 62.37 15933 O 61.0 64.0 Sell
      		1,011,254 153 LSE
      04:16:03 61.655 4833 O 61.0 64.0 Sell
      		995,321 152 LSE
      04:15:18 62.4 20000 O 61.0 64.0 Sell
      		990,488 151 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      NSCIT9091868
      ING Groep
      BIT
      NSCIT5436695
      Republic of Italy
      BOV
      WHRL4M
      WHIRLPOOL PN
      BOV
      CPLE5
      COPEL PNA
      AQSE
      EUS3.GB
      WisdomTree Long USD Shor...
      BIT
      S31831
      Societe Generale Effekten
      BIT
      F28944
      Vontobel Financial Produ...
      EU
      SOP
      Sopra Steria
      BIT
      SPLW
      Invesco S&p 500 Low Vola...
      BIT
      F17820
      Vontobel Financial Produ...
      LSE
      HMUS
      Hsbc Msci Us
      USOTC
      OGCIF
      OceanaGold Philippines I... (GM)
      Delayed Upgrade Clock