Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,747 |
|
|||||
| News | - | ||||||
| Day High | 225.60 | Low High |
|||||
| Day Low | 223.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.27% | 224.20 | 09:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.40 | 223.40 | 225.60 | 223.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 264 | 7,747 | - | 150.00 - 239.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:04:20 | 4 | 224.20 € | EUR |
Sopra Steria News
Loading Messages....
Historical SOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.40 | 225.60 | 216.80 | 221.76 | 21,687 | 6.80 | 3.13% |
| 1 Month | 214.80 | 225.60 | 204.00 | 214.98 | 25,197 | 9.40 | 4.38% |
| 3 Months | 231.80 | 239.60 | 204.00 | 225.13 | 30,489 | -7.60 | -3.28% |
| 6 Months | 187.70 | 239.60 | 185.90 | 214.58 | 29,639 | 36.50 | 19.45% |
| 1 Year | 192.00 | 239.60 | 150.00 | 200.45 | 28,041 | 32.20 | 16.77% |
| 3 Years | 149.40 | 239.60 | 117.80 | 175.62 | 26,035 | 74.80 | 50.07% |
| 5 Years | 104.20 | 239.60 | 78.15 | 150.76 | 29,447 | 120.00 | 115.16% |
