ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.83
      -0.59%
      US Tech 100
      20,405.00
      -0.41%
      Dow Jones
      43,722.62
      -0.54%
      Brent Oil
      72.315
      0.63%
      Bitcoin
      88,247.87
      -2.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      46.50
      -3.50
      (-7.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:05 47.5 4 O 46.0 47.5 Buy
      		1,617,987 201 LSE
      05:04:54 46.26 908 O 46.0 47.5 Sell
      		1,617,983 200 LSE
      05:04:08 47.5 71 O 46.0 47.5 Buy
      		1,617,075 199 LSE
      05:02:19 46.18 312 O 46.0 47.5 Sell
      		1,617,004 198 LSE
      05:02:17 47.0 20310 O 46.0 47.5 Buy
      		1,616,692 197 LSE
      05:02:07 47.5 25 O 46.0 47.5 Buy
      		1,596,382 196 LSE
      05:01:19 47.445 320 O 46.0 47.5 Buy
      		1,596,357 195 LSE
      05:01:07 46.03 1 O 46.0 47.5 Sell
      		1,596,037 194 LSE
      05:00:43 47.5 147 O 46.0 47.5 Buy
      		1,596,036 193 LSE
      04:59:50 46.625 20000 O 45.0 47.5 Buy
      		1,595,889 192 LSE
      04:59:35 46.6 17000 O 45.0 47.5 Buy
      		1,575,889 191 LSE
      04:59:15 46.6 2237 O 45.0 47.5 Buy
      		1,558,889 190 LSE
      04:58:04 46.6 10000 O 45.0 47.5 Buy
      		1,556,652 189 LSE
      04:57:36 46.002 10000 O 45.0 47.5 Sell
      		1,546,652 188 LSE
      04:56:28 46.0 50000 O 45.0 47.5 Sell
      		1,536,652 187 LSE
      04:54:23 46.65 50000 O 45.0 47.5 Buy
      		1,486,652 186 LSE
      04:53:47 46.9 827 O 45.0 47.5 Buy
      		1,436,652 185 LSE
      04:52:30 46.475 2138 O 45.0 47.5 Buy
      		1,435,825 184 LSE
      04:52:03 45.9 9178 O 45.0 47.5 Sell
      		1,433,687 183 LSE
      04:51:59 46.473 20000 O 45.0 47.5 Buy
      		1,424,509 182 LSE
      04:51:40 46.5 50000 O 45.0 47.5 Buy
      		1,404,509 181 LSE
      04:50:34 46.475 5366 O 45.0 47.5 Buy
      		1,354,509 180 LSE
      04:49:52 45.82 1127 O 45.0 47.5 Sell
      		1,349,143 179 LSE
      04:49:36 46.548 4273 O 45.0 47.5 Buy
      		1,348,016 178 LSE
      04:49:31 46.55 2659 O 45.0 47.5 Buy
      		1,343,743 177 LSE
      04:47:52 45.82 10000 O 45.0 47.5 Sell
      		1,341,084 176 LSE
      04:46:05 45.82 15304 O 45.0 47.5 Sell
      		1,331,084 175 LSE
      04:45:35 46.598 1476 O 45.0 47.5 Buy
      		1,315,780 174 LSE
      04:44:30 46.598 1261 O 45.0 47.5 Buy
      		1,314,304 173 LSE
      04:42:37 46.6 1476 O 45.0 47.5 Buy
      		1,313,043 172 LSE
      04:37:38 45.8 3000 O 45.0 47.5 Sell
      		1,311,567 171 LSE
      04:36:15 45.8 1000 O 45.0 47.5 Sell
      		1,308,567 170 LSE
      04:35:09 46.017 10000 O 45.0 47.5 Sell
      		1,307,567 169 LSE
      04:34:42 46.798 2088 O 45.0 47.5 Buy
      		1,297,567 168 LSE
      04:33:44 46.017 4000 O 45.0 47.5 Sell
      		1,295,479 167 LSE
      04:32:58 45.41 14000 O 45.0 47.5 Sell
      		1,291,479 166 LSE
      04:32:40 46.8 1000 O 45.0 47.5 Buy
      		1,277,479 165 LSE
      04:30:37 46.9 23654 O 46.0 47.5 Buy
      		1,276,479 164 LSE
      04:30:35 46.015 25000 O 46.0 47.5 Sell
      		1,252,825 163 LSE
      04:29:39 46.888 15000 O 45.0 47.5 Buy
      		1,227,825 162 LSE
      04:28:54 45.362 4100 O 45.0 47.5 Sell
      		1,212,825 161 LSE
      04:28:36 46.888 3188 O 45.0 47.5 Buy
      		1,208,725 160 LSE
      04:26:27 46.888 7616 O 45.0 47.5 Buy
      		1,205,537 159 LSE
      04:26:00 46.9 27 O 45.0 47.5 Buy
      		1,197,921 158 LSE
      04:25:56 46.9 213 O 45.0 47.5 Buy
      		1,197,894 157 LSE
      04:24:53 47.0 6374 O 45.0 47.5 Buy
      		1,197,681 156 LSE
      04:24:33 47.0 21265 O 45.0 47.5 Buy
      		1,191,307 155 LSE
      04:24:13 47.15 21200 O 45.0 47.5 Buy
      		1,170,042 154 LSE
      04:20:30 46.875 2122 O 45.0 47.5 Buy
      		1,148,842 153 LSE
      04:19:33 46.875 15000 O 45.0 47.5 Buy
      		1,146,720 152 LSE
      04:19:08 45.362 29 O 45.0 47.5 Sell
      		1,131,720 151 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      P1S336
      NLBNPIT1S336 20241220 450
      Delayed Upgrade Clock