ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.34
      -0.50%
      US Tech 100
      20,353.20
      -0.67%
      Dow Jones
      43,774.28
      -0.42%
      Brent Oil
      72.305
      0.61%
      Bitcoin
      88,611.96
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      46.50
      -3.50
      (-7.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:00 43.0 26000 O 42.5 43.5
      		1,404,420 136 LSE
      11:29:30 42.502 78 O 42.5 43.5 Sell
      		1,378,420 135 LSE
      11:27:22 43.32 1028 O 42.5 43.5 Buy
      		1,378,342 134 LSE
      11:26:25 43.23 1110 O 42.0 43.5 Buy
      		1,377,314 133 LSE
      11:20:07 43.185 1000 O 42.0 43.5 Buy
      		1,376,204 132 LSE
      11:15:23 42.375 561 O 42.0 43.5 Sell
      		1,375,204 131 LSE
      11:09:27 43.167 12500 O 42.0 43.5 Buy
      		1,374,643 130 LSE
      11:06:40 43.005 739 O 42.0 43.5 Buy
      		1,362,143 129 LSE
      10:56:44 42.944 2304 O 42.0 43.0 Buy
      		1,361,404 128 LSE
      10:50:57 42.93 200 O 42.0 43.0 Buy
      		1,359,100 127 LSE
      10:49:01 42.352 396 O 42.0 43.0 Sell
      		1,358,900 126 LSE
      10:48:39 42.5 4150 O 42.0 43.0
      		1,358,504 125 LSE
      10:44:02 42.95 100 O 42.0 43.0 Buy
      		1,354,354 124 LSE
      10:43:42 42.95 300 O 42.0 43.0 Buy
      		1,354,254 123 LSE
      10:43:33 42.352 397 O 42.0 43.0 Sell
      		1,353,954 122 LSE
      10:42:59 42.5 50000 O 42.0 42.5 Buy
      		1,353,557 121 LSE
      10:42:42 42.8 50000 O 42.0 42.5 Buy
      		1,303,557 120 LSE
      10:41:25 42.9 2317 O 42.0 43.0 Buy
      		1,253,557 119 LSE
      10:40:20 42.0 130000 O 42.0 43.0 Sell
      		1,251,240 118 LSE
      10:37:02 43.38 7910 O 42.5 44.0 Buy
      		1,121,240 117 LSE
      10:36:22 43.38 583 O 42.5 44.0 Buy
      		1,113,330 116 LSE
      10:35:04 43.38 1152 O 42.5 44.0 Buy
      		1,112,747 115 LSE
      10:34:08 43.38 230 O 42.5 44.0 Buy
      		1,111,595 114 LSE
      10:34:04 43.38 300 O 42.5 44.0 Buy
      		1,111,365 113 LSE
      10:33:32 42.5 2000 O 42.5 44.0 Sell
      		1,111,065 112 LSE
      10:32:48 43.933 50085 O 42.0 44.0 Buy
      		1,109,065 111 LSE
      10:31:29 43.3 2000 O 42.0 44.0 Buy
      		1,058,980 110 LSE
      10:26:51 43.38 4591 O 42.0 44.0 Buy
      		1,056,980 109 LSE
      10:21:59 43.38 3430 O 42.0 44.0 Buy
      		1,052,389 108 LSE
      10:20:30 43.38 5000 O 42.0 44.0 Buy
      		1,048,959 107 LSE
      10:17:48 42.37 50000 O 42.0 44.0 Sell
      		1,043,959 106 LSE
      10:12:09 43.68 4 O 42.0 44.0 Buy
      		993,959 105 LSE
      10:02:40 43.4 1500 O 42.0 44.0 Buy
      		993,955 104 LSE
      09:52:34 42.35 1210 O 42.0 44.0 Sell
      		992,455 103 LSE
      09:51:48 43.221 25000 O 42.0 44.0 Buy
      		991,245 102 LSE
      09:51:25 43.2 50000 O 42.0 44.0 Buy
      		966,245 101 LSE
      09:50:29 43.2 368 O 42.0 44.0 Buy
      		916,245 100 LSE
      09:48:35 43.68 1 O 42.0 44.0 Buy
      		915,877 99 LSE
      09:48:12 43.68 22 O 42.0 44.0 Buy
      		915,876 98 LSE
      09:47:52 43.2 2777 O 42.0 44.0 Buy
      		915,854 97 LSE
      09:43:52 43.68 228 O 42.0 44.0 Buy
      		913,077 96 LSE
      09:41:26 42.3 8275 O 42.0 44.0 Sell
      		912,849 95 LSE
      09:26:52 43.2 3463 O 42.0 44.0 Buy
      		904,574 94 LSE
      09:26:04 43.68 29 O 42.0 44.0 Buy
      		901,111 93 LSE
      09:17:50 43.2 11546 O 42.0 44.0 Buy
      		901,082 92 LSE
      09:17:44 42.222 32 O 42.0 44.0 Sell
      		889,536 91 LSE
      09:16:05 43.2 3444 O 42.0 44.0 Buy
      		889,504 90 LSE
      09:11:24 42.222 7115 O 42.0 44.0 Sell
      		886,060 89 LSE
      09:10:07 42.222 1211 O 42.0 44.0 Sell
      		878,945 88 LSE
      08:57:22 43.225 1004 O 42.0 44.0 Buy
      		877,734 87 LSE
      08:43:30 42.222 6191 O 42.0 44.0 Sell
      		876,730 86 LSE
      08:40:58 43.14 110 O 42.0 44.0 Buy
      		870,539 85 LSE
      08:39:46 43.14 83 O 42.0 44.0 Buy
      		870,429 84 LSE
      08:21:21 42.222 1041 O 42.0 44.0 Sell
      		870,346 83 LSE
      08:18:19 43.095 131 O 42.0 44.0 Buy
      		869,305 82 LSE
      08:15:21 42.222 4759 O 42.0 44.0 Sell
      		869,174 81 LSE
      08:08:19 42.878 28198 O 42.0 44.0 Sell
      		864,415 80 LSE
      08:04:40 42.878 4 O 42.0 44.0 Sell
      		836,217 79 LSE
      07:56:44 42.05 48917 O 42.0 43.0 Sell
      		836,213 78 LSE
      07:56:00 42.22 23700 O 42.0 43.0 Sell
      		787,296 77 LSE
      07:55:23 42.255 573 O 42.0 43.0 Sell
      		763,596 76 LSE
      07:50:11 42.88 10000 O 42.0 43.0 Buy
      		763,023 75 LSE
      07:48:40 42.5 20000 O 42.5 43.0 Sell
      		753,023 74 LSE
      07:44:54 42.505 20000 O 42.5 43.0 Sell
      		733,023 73 LSE
      07:42:50 42.505 5000 O 42.5 43.0 Sell
      		713,023 72 LSE
      07:34:30 42.528 10000 O 42.5 43.0 Sell
      		708,023 71 LSE
      07:32:53 42.532 20000 O 42.5 43.5 Sell
      		698,023 70 LSE
      07:32:04 43.0 20000 O 43.0 43.5 Sell
      		678,023 69 LSE
      07:14:17 43.4 15669 O 43.0 43.5 Buy
      		658,023 68 LSE
      07:11:34 43.417 7517 O 43.0 43.5 Buy
      		642,354 67 LSE
      07:10:17 43.0 5000 O 43.0 43.5 Sell
      		634,837 66 LSE
      07:02:34 43.0 7500 O 43.0 43.5 Sell
      		629,837 65 LSE
      06:54:03 43.0 22000 O 43.0 43.5 Sell
      		622,337 64 LSE
      06:53:37 43.25 25000 O 43.0 44.0 Sell
      		600,337 63 LSE
      06:53:22 43.36 30000 O 43.0 44.0 Sell
      		575,337 62 LSE
      06:52:39 43.01 46531 O 43.0 44.0 Sell
      		545,337 61 LSE
      06:20:19 43.45 5000 O 43.0 44.0 Sell
      		498,806 60 LSE
      06:16:27 43.45 10000 O 43.0 44.0 Sell
      		493,806 59 LSE
      06:16:05 43.45 5198 O 43.0 44.0 Sell
      		483,806 58 LSE
      06:08:30 43.669 18000 O 43.0 44.0 Buy
      		478,608 57 LSE
      06:00:18 43.68 2500 O 43.0 44.0 Buy
      		460,608 56 LSE
      05:54:35 43.68 18000 O 43.0 44.0 Buy
      		458,108 55 LSE
      05:54:30 43.662 1213 O 43.0 44.0 Buy
      		440,108 54 LSE
      05:49:22 43.67 1346 O 43.0 44.0 Buy
      		438,895 53 LSE
      05:43:26 43.67 555 O 43.0 44.0 Buy
      		437,549 52 LSE
      05:42:30 43.67 2262 O 43.0 44.0 Buy
      		436,994 51 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      P24DB5
      NLBNPIT24DB5 20241220 750
      BIT
      P1ZLJ6
      NLBNPIT1ZLJ6 20241218 17...
      BIT
      P22835
      NLBNPIT22835 20351221 17...
      BIT
      P254V4
      NLBNPIT254V4 20241220 2300
      Delayed Upgrade Clock