ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,676.80
      -0.14%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      60,698.51
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      58.00
      1.00
      ( 1.75% )
      Updated: 03:26:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:02 46.9 53 O 45.0 47.0 Buy
      		2,092,307 251 LSE
      06:28:24 46.533 1289 O 45.0 47.0 Buy
      		2,092,254 250 LSE
      06:27:43 45.62 500 O 45.0 47.0 Sell
      		2,090,965 249 LSE
      06:26:32 46.533 1719 O 45.0 47.0 Buy
      		2,090,465 248 LSE
      06:25:56 46.536 1504 O 45.0 47.0 Buy
      		2,088,746 247 LSE
      06:25:07 45.58 1000 O 45.0 47.0 Sell
      		2,087,242 246 LSE
      06:24:48 46.548 2148 O 45.0 47.0 Buy
      		2,086,242 245 LSE
      06:12:45 46.548 1692 O 45.0 47.0 Buy
      		2,084,094 244 LSE
      06:12:05 46.548 1000 O 45.0 47.0 Buy
      		2,082,402 243 LSE
      06:10:45 46.55 20000 O 45.0 47.0 Buy
      		2,081,402 242 LSE
      06:10:41 45.45 5000 O 45.0 47.0 Sell
      		2,061,402 241 LSE
      06:10:25 46.59 30000 O 45.0 47.0 Buy
      		2,056,402 240 LSE
      06:10:05 45.45 8828 O 45.0 47.0 Sell
      		2,026,402 239 LSE
      06:08:56 46.588 7000 O 45.0 47.0 Buy
      		2,017,574 238 LSE
      06:07:50 46.59 386 O 45.0 47.0 Buy
      		2,010,574 237 LSE
      06:05:02 46.618 206 O 45.0 47.0 Buy
      		2,010,188 236 LSE
      06:03:08 46.618 1589 O 45.0 47.0 Buy
      		2,009,982 235 LSE
      06:00:42 46.618 21 O 45.0 47.0 Buy
      		2,008,393 234 LSE
      05:50:50 46.62 6500 O 45.0 47.0 Buy
      		2,008,372 233 LSE
      05:47:50 46.644 1112 O 45.0 47.0 Buy
      		2,001,872 232 LSE
      05:41:36 45.4 1192 O 45.0 47.0 Sell
      		2,000,760 231 LSE
      05:39:25 45.4 8000 O 45.0 47.0 Sell
      		1,999,568 230 LSE
      05:38:37 45.4 13422 O 45.0 47.0 Sell
      		1,991,568 229 LSE
      05:38:26 45.4 19000 O 45.0 47.0 Sell
      		1,978,146 228 LSE
      05:38:09 45.356 7000 O 45.0 47.5 Sell
      		1,959,146 227 LSE
      05:38:05 45.0 30000 O 45.0 47.5 Sell
      		1,952,146 226 LSE
      05:37:10 46.15 1999 O 46.0 47.5 Sell
      		1,922,146 225 LSE
      05:36:20 46.0 5000 O 46.0 47.5 Sell
      		1,920,147 224 LSE
      05:36:02 46.15 12700 O 46.0 47.5 Sell
      		1,915,147 223 LSE
      05:35:56 46.03 23118 O 46.0 47.5 Sell
      		1,902,447 222 LSE
      05:35:51 46.03 33000 O 46.0 47.5 Sell
      		1,879,329 221 LSE
      05:35:50 46.15 10000 O 46.0 47.5 Sell
      		1,846,329 220 LSE
      05:35:46 46.28 10000 O 46.0 47.5 Sell
      		1,836,329 219 LSE
      05:35:39 46.28 5422 O 46.0 47.5 Sell
      		1,826,329 218 LSE
      05:35:34 46.28 13000 O 46.0 47.5 Sell
      		1,820,907 217 LSE
      05:35:30 47.298 250 O 46.0 47.5 Buy
      		1,807,907 216 LSE
      05:35:24 46.358 60000 O 46.0 47.5 Sell
      		1,807,657 215 LSE
      05:35:10 46.358 210 O 46.0 47.5 Sell
      		1,747,657 214 LSE
      05:34:24 46.352 25000 O 46.0 47.5 Sell
      		1,747,447 213 LSE
      05:33:49 46.35 20000 O 46.0 47.5 Sell
      		1,722,447 212 LSE
      05:32:56 47.3 2000 O 46.0 47.5 Buy
      		1,702,447 211 LSE
      05:31:21 46.3 48047 O 46.0 47.5 Sell
      		1,700,447 210 LSE
      05:27:08 47.5 10 O 46.0 47.5 Buy
      		1,652,400 209 LSE
      05:24:47 47.5 295 O 46.0 47.5 Buy
      		1,652,390 208 LSE
      05:21:34 47.45 1671 O 46.0 47.5 Buy
      		1,652,095 207 LSE
      05:19:04 47.4 3320 O 46.0 47.5 Buy
      		1,650,424 206 LSE
      05:18:12 47.38 6331 O 46.0 47.5 Buy
      		1,647,104 205 LSE
      05:15:47 47.38 4221 O 46.0 47.5 Buy
      		1,640,773 204 LSE
      05:15:27 46.28 8036 O 46.0 47.5 Sell
      		1,636,552 203 LSE
      05:11:27 47.4 10529 O 46.0 47.5 Buy
      		1,628,516 202 LSE
      05:05:05 47.5 4 O 46.0 47.5 Buy
      		1,617,987 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock