Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn European Logistics Income Plc | ASLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.62% | 62.80 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.60 | 62.00 | 63.20 | 62.80 | 61.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.20 | 61.00 | 61.78 | 3,164,469 | 0.80 | 1.29% |
| 1 Month | 61.20 | 64.00 | 58.00 | 61.07 | 1,553,114 | 1.60 | 2.61% |
| 3 Months | 64.50 | 67.00 | 57.00 | 60.91 | 887,996 | -1.70 | -2.64% |
| 6 Months | 61.20 | 67.00 | 52.80 | 59.84 | 1,040,019 | 1.60 | 2.61% |
| 1 Year | 75.50 | 77.60 | 49.45 | 61.08 | 800,307 | -12.70 | -16.82% |
| 3 Years | 116.00 | 130.00 | 49.45 | 84.03 | 741,224 | -53.20 | -45.86% |
| 5 Years | 96.60 | 130.00 | 49.45 | 88.71 | 602,576 | -33.80 | -34.99% |
ASLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 61.80 | 0.20 | 0.32% | 61.00 | 62.00 | 61.00 | 8,342,470 |
| May 23 2024 | 61.60 | 0.00 | 0.00% | 62.60 | 63.00 | 61.00 | 1,782,819 |
| May 22 2024 | 61.60 | -0.40 | -0.65% | 62.60 | 62.80 | 61.60 | 867,092 |
| May 21 2024 | 62.00 | -0.40 | -0.64% | 62.00 | 63.20 | 61.80 | 1,665,493 |
| May 20 2024 | 62.40 | 1.60 | 2.63% | 61.80 | 64.00 | 61.00 | 3,324,253 |
| May 17 2024 | 60.80 | -0.40 | -0.65% | 61.40 | 61.60 | 60.80 | 207,651 |
| May 16 2024 | 61.20 | -0.60 | -0.97% | 62.20 | 62.20 | 61.20 | 708,828 |
| May 15 2024 | 61.80 | 2.20 | 3.69% | 60.00 | 63.00 | 59.80 | 2,246,369 |
| May 14 2024 | 59.60 | 0.00 | 0.00% | 59.20 | 60.00 | 58.80 | 1,941,342 |
| May 13 2024 | 59.60 | 1.00 | 1.71% | 58.60 | 60.00 | 58.00 | 1,516,609 |
| May 10 2024 | 58.60 | -0.20 | -0.34% | 58.80 | 59.00 | 58.20 | 1,514,943 |
| May 09 2024 | 58.80 | -1.00 | -1.67% | 59.80 | 59.80 | 58.00 | 458,042 |
| May 08 2024 | 59.80 | -0.20 | -0.33% | 60.00 | 60.00 | 59.40 | 393,001 |
| May 07 2024 | 60.00 | -0.20 | -0.33% | 61.00 | 61.40 | 59.60 | 863,796 |
| May 03 2024 | 60.20 | 1.40 | 2.38% | 59.40 | 60.20 | 58.40 | 459,754 |
| May 02 2024 | 58.80 | -0.20 | -0.34% | 60.80 | 60.80 | 58.00 | 597,905 |
| May 01 2024 | 59.00 | -0.20 | -0.34% | 59.40 | 60.40 | 59.00 | 390,646 |
| Apr 30 2024 | 59.20 | -0.20 | -0.34% | 61.20 | 61.20 | 59.20 | 675,040 |
| Apr 29 2024 | 59.40 | -1.20 | -1.98% | 60.80 | 61.00 | 59.40 | 355,662 |
