Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 204,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0654 | Low High |
|||||
| Day Low | 0.0614 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00175 | 2.85% | 0.06325 | 12:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0614 | 0.0614 | 0.0654 | 0.0615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 204,500 | $ 0.064031 | $ 13,094 | - | 0.006 - 0.0654 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:42 | 700 | $ 0.06325 | USD |
Bayhorse Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.0654 | 0.0503 | 0.056352 | 213,919 | 0.00725 | 12.95% |
| 1 Month | 0.0555 | 0.0654 | 0.0461 | 0.0548821 | 172,344 | 0.00775 | 13.96% |
| 3 Months | 0.0329 | 0.0654 | 0.0258 | 0.0553678 | 209,756 | 0.03035 | 92.25% |
| 6 Months | 0.0297 | 0.0654 | 0.0214 | 0.0493944 | 375,464 | 0.03355 | 112.96% |
| 1 Year | 0.0207 | 0.0654 | 0.006 | 0.042954 | 245,146 | 0.04255 | 205.56% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0528256 | 185,806 | -0.06425 | -50.39% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0528256 | 185,806 | -0.06425 | -50.39% |
