ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.00
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.61
      -0.37%
      Bitcoin
      63,334.91
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bannix Acquisition Corporation (BNIX) Quote

      Bannix Acquisition Corporation

      Bannix Acquisition Corporation (BNIX)

      NASDAQ
      11.09
      -0.0099
      (-0.09%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      11.09
      0.00
      ( 0.00% )
      After Hours: 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.09
      Bid
      10.91
      Ask
      11.37
      Volume
      15,948
      11.06 Day's Range 11.14
      10.64 52 Week Range 11.72
      Market Cap
      60.591M
      Previous Close
      11.0999
      Open
      11.09
      Last Trade
      80
      @
      11.09
      Last Trade Time
      16:00:00
      Financial Volume
      $ 177,038
      VWAP
      11.101
      Average Volume (3m)
      4,159
      Shares Outstanding
      5,463,613
      Dividend Yield
      -
      PE Ratio
      -10.58
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -57k

      About Bannix Acquisition Corporation

      Bannix Acquisition Corp is a blank check company. Bannix Acquisition Corp is a blank check company.

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Bannix Acquisition Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker BNIX. The last closing price for Bannix Acquisition was $11.10. Over the last year, Bannix Acquisition shares have traded in a share price range of $ 10.64 to $ 11.72.

      Bannix Acquisition currently has 5,463,613 shares outstanding. The market capitalization of Bannix Acquisition is $60.65 million. Bannix Acquisition has a price to earnings ratio (PE ratio) of -10.58.

      Ask ADVFN Intelligence (AI)

      BNIX Latest News

      More News

      Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

      WILMINGTON, Del., Sept. 16, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which Bannix...

      September 16 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 20 2024
      Edgar (US Regulatory)

      Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

      WILMINGTON, Del., Aug. 20, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which Bannix...

      August 20 2024
      GlobeNewswire Inc.

      Form DEF 14A - Other definitive proxy statements

      August 16 2024
      Edgar (US Regulatory)

      Form PRE 14A - Other preliminary proxy statements

      July 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 17 2024
      Edgar (US Regulatory)

      Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

      WILMINGTON, Del., July 17, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which Bannix...

      July 17 2024
      GlobeNewswire Inc.

      Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

      WILMINGTON, Del., June 17, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which Bannix...

      June 17 2024
      GlobeNewswire Inc.

      Bannix Acquisition Corp. Receives NASDAQ Notification of Non-Compliance with Listing Rules

      WILMINGTON, Del., May 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”), a blank check company formed for the purpose of effecting a merger, share...

      May 28 2024
      GlobeNewswire Inc.

      Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

      WILLMINGTON, Del., May 17, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which Bannix...

      May 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-0.62724014336911.1611.211.09487511.11570987CS
      4-0.0696-0.62367826803811.159611.7211.09480611.14088095CS
      120.090.8181818181821111.7210.96415911.10927001CS
      260.10.9099181073710.9911.7210.92329511.064126CS
      520.454.2293233082710.6411.7210.64654510.88608172CS
      1561.0110.019841269810.0811.729.771408710.20786204CS
      2601.0110.019841269810.0811.729.771408710.20786204CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.79
      (150.35%)
      		7.69M
      EDUCEducational Development Corporation
      $ 2.5001
      (24.38%)
      		2.18M
      LBRDALiberty Broadband Corporation
      $ 72.24
      (20.66%)
      		74.69k
      LBRDKLiberty Broadband Corporation
      $ 72.00
      (17.96%)
      		166.65k
      LUXHLuxUrban Hotels Inc
      $ 0.1079
      (16.90%)
      		8.35M
      BIVIBioVie Inc
      $ 1.49
      (-46.79%)
      		182.76k
      ERNAEterna Therapeutics Inc
      $ 0.90
      (-26.23%)
      		1.89k
      XPONExpion360 Inc
      $ 0.101
      (-13.68%)
      		3.96M
      PRSOPeraso Inc
      $ 1.3997
      (-9.99%)
      		326.71k
      RCATRed Cat Holdings Inc
      $ 2.90
      (-8.23%)
      		463.06k
      LUXHLuxUrban Hotels Inc
      $ 0.1079
      (16.90%)
      		8.35M
      BLUEbluebird bio Inc
      $ 0.5257
      (7.53%)
      		7.97M
      MSSMaison Solutions Inc
      $ 1.79
      (150.35%)
      		7.69M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.29
      (0.19%)
      		5.81M

      BNIX Discussion

      View Posts
      ITradeHbu ITradeHbu 5 months ago
      Mr. Klinger was the Chief Financial Officer and Head of Corporate Development of Gopher Protocol Inc., an OTCQB company
      👍️0
      Boca Jom Boca Jom 5 months ago
      new cfo https://www.otcmarkets.com/filing/html?id=17443306&guid=O_Q-kF378EKfJth
      👍️0
      Boca Jom Boca Jom 6 months ago
      and now under gtch ticker - https://finance.yahoo.com/news/bannix-gbt-partner-bring-revolutionary-140300779.html
      👍️0
      Boca Jom Boca Jom 6 months ago
      https://www.otcmarkets.com/stock/BNIX/news/story?e&id=2809350
      👍️0
      Boca Jom Boca Jom 6 months ago
      https://www.otcmarkets.com/filing/html?id=17400222&guid=Yad-kacHN5wfJth
      👍️0
      bucks2pennies bucks2pennies 8 months ago
      The BNIX deal with GTCH is delayed again. How hard could it be to consummate? Doesn't bode well for either company. Unknowns for SHs exist and are very much in play here. Two more months and the deal falls through?

      I am beginning to question the success rate for GTCH AI/Patent functional ability. Can the patent IT function as advertised?
      Proving performance is key.
      👍️0
      Boca Jom Boca Jom 1 year ago
      The UK Government approved Bannix/Evie transaction which is another milestone on GBT's way to meeting $42.5 million - https://www.otcmarkets.com/filing/html?id=16921657&guid=MOg-kqt7kD7fJth
      👍️0
      Boca Jom Boca Jom 1 year ago
      The Apollo IP system, which consists of four (4) granted patents and one (1) pending, is a revolutionary radio frequency-based computer vision technology that, upon full development, can provide autonomous vehicles with superior perception and mapping capabilities in all lighting conditions and weather. The Apollo IP system uses radio waves to transmit and receive data from objects in the environment. This data is then processed by advanced artificial intelligence algorithms to create a 3D image of the surrounding area. The Apollo IP system is able to detect objects at longer distances and with greater accuracy than traditional optical sensors, cameras and LiDAR. It is also not affected by lighting conditions or weather, making it ideal for autonomous vehicles that operate in a variety of environments. It may enable to provide customers with the most advanced autonomous vehicle perception technology available.
      👍️0
      Boca Jom Boca Jom 1 year ago
      👍️0
      Boca Jom Boca Jom 1 year ago
      Bannix on its business combination with Evie, reveal: These are both cars that Steve Lake, Owner of https://evieautonomous.com worked on: https://www.lotuscars.com/en-GB/evija and https://www.arielmotor.co.uk/hipercar-is-go/ - Those are not small potato. These people on top of it. Success almost guaranty.
      👍️0
      keepemcloser keepemcloser 1 year ago
      New here.
      Anyone have a 12 month bird’s eye for this company
      👍️0
      Ripdog7570 Ripdog7570 1 year ago
      No problem Max!
      👍️0
      Max2121 Max2121 1 year ago
      Hi Rip,

      Thanks for two posting of your conversations with GTCH’ CEO on GTCH’ s board.
      👍️ 1
      Ripdog7570 Ripdog7570 1 year ago
      It could be worth more, they are still in negotiations MOJO.

      $GTCH
      👍️0
      Mojocash Mojocash 1 year ago
      BNIX taking "Apollo" tech from GTCH for 42 million in share value is a huge deal.
      👍️0
      Ripdog7570 Ripdog7570 1 year ago
      Welcome to the BNIX board!
      👍️ 1

      Your Recent History

      NASDAQ
      BNIX
      Bannix Acquisition
      Delayed Upgrade Clock