Warp TokenWARP

$ 13.45

0.169313

(

1.27%

)

Official Links

Website

Info

Rank 2190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,017,362

Genesis Date

2/05/2021

Days Range 13.20-13.45

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,017 / 150,000

32.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	13.28064193	-0.19	-1.41	13.45376035	13.48328204	13.00373473
1726962600	13.47037273	0.33	2.54	13.16373813	13.48163623	13.0214786
1726876200	13.1372509	0.45	3.54	12.67951055	13.2244273	12.5510861
1726789800	12.68825391	0.58	4.77	12.2516519	12.80140321	12.22341601
1726703400	12.11103818	0.09	0.73	12.03486813	12.137834	11.7242733
1726617000	12.02350177	0.19	1.59	11.80481503	12.29675733	11.64414303
1726530600	11.83572536	-0.09	-0.72	11.93776546	12.00128336	11.60423218
1726444200	11.92171883	-0.51	-4.10	12.43526236	12.49363711	11.87661341
1726357800	12.43197074	-0.13	-1.04	12.55905798	12.55905798	12.30719792
1726271400	12.56270962	0.41	3.34	12.14277142	12.66613836	12.02422181
1726185000	12.15650363	0.1	0.86	12.03553674	12.27469322	11.92053591
1726098600	12.05240627	-0.23	-1.89	12.26641275	12.26728708	11.7337367
1726012200	12.28436234	0.13	1.10	12.12019299	12.33234793	11.94301147
1725925800	12.15017756	0.31	2.65	13.8096149	13.90404314	11.69968905
1725839400	11.83654827	0.16	1.40	11.67057882	11.97335606	11.53958279
1725753000	11.67273894	0.24	2.12	11.46161263	11.87630482	11.43121662
1725666600	11.43054801	-0.75	-6.17	12.19075701	12.37369885	11.09207731
1725580200	12.1817565	-0.39	-3.12	12.5977859	12.68197927	12.08496241
1725493800	12.5742817	-0.02	-0.13	12.44421144	12.79631149	11.89826607
1725407400	12.59012261	-0.46	-3.51	13.0456514	13.11595826	12.53395941
1725321000	13.04750294	0.55	4.37	13.8096149	13.90404314	12.52048436
1725234600	12.50114611	-0.42	-3.22	12.91609545	12.93599944	12.37714476
1725148200	12.91743267	-0.08	-0.61	12.98732808	13.02142717	12.82218153
1725061800	12.99658575	-0	-0.02	12.99015681	13.05742922	12.55520062
1724975400	12.99869444	-0.03	-0.21	13.000906	13.35017731	12.89932878
1724889000	13.02646745	0.36	2.80	12.64530861	13.1372509	12.44848026
1724802600	12.67143581	-1.13	-8.18	13.81522094	13.88624784	12.38799681
1724716200	13.79963719	-0.32	-2.27	14.11676382	14.21072917	13.72207849
1724629800	14.12062118	-0.08	-0.56	14.24863419	14.35823471	14.07474429
1724543400	14.20044287	-0.02	-0.13	14.23315331	14.48928218	14.0742814
1724457000	14.21921537	0.73	5.38	13.48760228	14.37870445	13.48739656
1724370600	13.49387692	-0.03	-0.20	13.8096149	13.90404314	13.28218487
1724284200	13.52128991	0.25	1.92	13.25934928	13.59535127	13.09291695
1724197800	13.26680685	-0.29	-2.11	13.555389	13.85703475	13.15000592
1724111400	13.55220025	0.04	0.26	13.8096149	13.90404314	13.20771206
1724025000	13.51640392	0.07	0.55	13.43709655	13.78600784	13.36725257
1723938600	13.44229113	0.09	0.71	13.3403539	13.50699196	13.31556391
1723852200	13.34755431	0.1	0.79	13.22185572	13.51789543	13.12830182
1723765800	13.24350838	-0.45	-3.32	13.7069062	13.75005723	13.01463821
1723679400	13.69805998	-0.17	-1.23	13.88784221	14.23680494	13.59092816
1723593000	13.86819538	-0.22	-1.56	14.0060318	14.06255502	13.44229113
1723506600	14.0883222	0.93	7.08	13.8096149	14.13887937	13.03037625
1723420200	13.15705203	-0.25	-1.86	13.42197569	13.92744447	13.07836184
1723333800	13.40628908	0.07	0.49	13.33927384	13.58485925	13.28645368
1723247400	13.34112537	-0.45	-3.29	13.8096149	13.90404314	13.16265806
1723161000	13.79480263	1.72	14.29	12.02103306	13.98890511	11.9440401
1723074600	12.07051016	-0.55	-4.37	12.65970943	13.10464333	11.90618652
1722988200	12.6219587	0.09	0.71	12.4594866	13.11302667	12.4594866
1722901800	12.53339366	-1.37	-9.84	14.93154164	15.06305199	11.24976628
1722815400	13.90203731	-1.05	-7.02	14.93154164	15.06305199	13.63449065
1722729000	14.95216568	-0.39	-2.57	15.35641727	15.50875737	14.71228916
1722642600	15.34679957	-1.13	-6.83	16.45818286	16.53054698	15.26106326
1722556200	16.47212079	-0.14	-0.83	16.64719362	16.65634843	15.83766181
1722469800	16.60975149	-0.24	-1.43	16.84546205	17.21674605	16.53764453
1722383400	16.85019375	-0.2	-1.17	17.05977711	17.30993993	16.64883943
1722297000	17.05021085	0.22	1.28	17.16037713	17.46726889	16.00260263
1722210600	16.83445571	0.09	0.53	16.69965375	16.87904682	16.46980638
1722124200	16.74537635	-0.11	-0.66	16.81691757	17.09896792	16.49140761
1722037800	16.85600551	0.53	3.24	16.32271229	16.89627638	16.31921495
1721951400	16.32718683	-0.83	-4.81	17.16037713	17.18264697	15.91645487
1721865000	17.15286813	-0.75	-4.18	17.91492866	17.93745566	17.00885993
1721778600	17.90150504	0.19	1.07	17.70313375	18.20834537	17.50301378
1721692200	17.71280287	-0.4	-2.22	17.43836439	18.03692418	17.40688831
1721605800	18.11576867	-0	-0.01	18.08892143	18.23226102	17.6388958
1721519400	18.11736305	0.08	0.45	18.03208962	18.20474517	17.91390003
1721433000	18.0364613	0.39	2.22	17.57728087	18.21050549	17.37453789
1721346600	17.64450184	0.2	1.14	17.43836439	17.94697049	17.40688831
1721260200	17.4462334	-0.3	-1.69	17.74438181	18.08650415	17.37253207
1721173800	17.74674766	-0.19	-1.05	17.94100443	17.99161303	17.23238123
1721087400	17.93591272	1.18	7.03	16.34878806	17.96090843	16.27647537
1721001000	16.75807993	0.41	2.53	16.34878806	16.80225959	16.27647537
1720914600	16.34498213	0.24	1.48	16.10695714	16.46785198	16.01921501
1720828200	16.10664856	0.16	1.03	15.93224434	16.24150195	15.67323531
1720741800	15.9418106	-0.01	-0.09	15.92812982	16.52689534	15.72132376
1720655400	15.95590283	0.17	1.05	15.75207979	16.19778517	15.5780356
1720569000	15.79080771	0.28	1.83	15.50891166	15.97755549	15.45033118
1720482600	15.50726585	0.47	3.14	18.07035466	18.0720519	14.93154164
1720396200	15.03497039	-0.74	-4.66	15.7483253	15.80176262	15.03497039
1720309800	15.77044084	0.43	2.82	15.3274099	15.84079913	15.21539209
1720223400	15.33728475	-0.47	-2.95	15.66917222	15.9800242	14.56596654
1720137000	15.80371702	-1.14	-6.74	16.96102863	17.02166637	15.72703265
1720050600	16.94585634	-0.63	-3.56	17.57877238	17.6184775	16.7159061
1719964200	17.5717777	-0.11	-0.62	17.67397209	17.79473325	17.47909813
1719877800	17.68142965	0.01	0.07	18.07035466	18.0720519	17.36234863
1719791400	17.66831462	0.33	1.88	17.35278237	17.76078846	17.23274125
1719705000	17.34182746	-0.01	-0.09	17.35643401	17.49730488	17.31662602
1719618600	17.35663973	-0.35	-1.99	17.73841576	17.90762539	17.29564197
1719532200	17.70858549	0.39	2.27	17.32506079	17.83860432	17.29672203
1719445800	17.31570026	-0.14	-0.80	18.07035466	18.0720519	17.10534542
1719359400	17.4558511	0.21	1.22	17.26108	17.61786032	17.15513111
1719273000	17.24565055	-0.34	-1.93	17.58196113	17.64023302	16.65886857
1719186600	17.58530418	-0.39	-2.14	17.97057755	18.09432174	17.53495274
1719100200	17.97068041	-0.12	-0.66	18.1017793	18.1017793	17.88180678