ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
The Artisanal Spirits Company Plc

The Artisanal Spirits Company Plc (ART)

41.50
0.00
(0.00%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041.541.540.1192741.5DE
40.51.219512195124141.539.51936140.65202413DE
12-2.5-5.681818181824445.539.51692542.08586818DE
260041.545.5352336140.66033473DE
52-26-38.518518518567.570.25352912544.65571884DE
156-58.5-58.5100113.5352430562.98083965DE
260-76-64.6808510638117.5125.5352884171.80451746DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173134620041.500.0041.541.540.13494
173108700041.500.0041.541.541.510
173100060041.500.0041.541.541.52110
173091420041.500.0041.541.541.52205
173082780041.500.0041.541.541.51814
173074140041.500.0041.541.541.51473
173048220041.50.51.224141.54113362
1730395800410.51.2340.54140.551317
173030940040.512.5339.540.539.571865
173022300039.5-1-2.4740.540.539.59448
173013660040.500.0040.540.540.549521
172987380040.500.0040.540.540.50
172978740040.500.0040.540.540.528636
172970100040.500.0040.540.540.528612
172961460040.500.0040.540.540.56110
172952820040.5-0.5-1.22414140.580872
17292690004100.004141418094
17291826004100.004141415027
17290962004100.0041414120795
17290098004100.004141412463
17289234004100.00414141101747
17286642004100.0041414147605
17285778004100.004141417285
17284914004100.00414141357
172840500041-1.5-3.5342.542.54137598
172831860042.500.0042.542.542.54729
172805940042.500.0042.542.542846
172797300042.500.0042.542.5420
172788660042.500.0042.542.542.52500
172780020042.500.0042.542.542.55065
172771380042.500.0042.542.542.546536
172745460042.5-0.5-1.16434342.516006
17273682004300.004343431000
17272818004300.004343431229
17271954004300.0043434332723
17271090004300.004343433751
17268498004300.004343431548
17267634004300.0043434326
172667700043-0.5-1.1543.543.54315474
172659060043.500.0043.543.543.511
172650420043.500.0043.543.543.515982
172624500043.5-1-2.2544.544.543.516765
172615860044.500.0044.544.544.550738
172607220044.500.0044.544.544.520091
172598580044.5-0.5-1.11454544.514499
17258994004500.0045454515328
17256402004500.004545453493
17255538004500.0045454526051
17254674004500.0045454519148
17253810004512.274445.54416355
17252946004400.004444441015
17250354004400.004444444547
17249490004400.004444442000
17248626004400.00444444198
17247762004400.0044454443118
17244306004400.0044454420120
17243442004400.004445446116
17242578004400.0044454415513
17241714004400.0044444410169
17240850004400.0044444313482
17238258004400.004445449082
17237394004400.004445447336
17236530004400.0044444458
17235666004400.0044444420681
17234802004400.00444444241

Your Recent History

Delayed Upgrade Clock