ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
173.595
Bid
173.47
Ask
173.72
Volume
239
173.345 Day's Range 175.125
0.00 52 Week Range 0.00
Previous Close
173.535
Open
174.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 41,702
VWAP
174.4837

ACWI Latest News

EpiCept Corporation Receives U.S. Phase II Milestone Payment From Adolor Corporation for LidoPAIN(R) SP (sterile lidocaine patch

ENGLEWOOD CLIFFS, N.J., Sept. 26 /PRNewswire/ -- EpiCept Corporation announced today that it has received a milestone payment from Adolor Corporation (NASDAQ:ADLR) in connection with Adolor's...

Shareholder Class Action Filed Against Maxim Pharmaceuticals, Inc. by the Law Firm of Schiffrin & Barroway, LLP

Shareholder Class Action Filed Against Maxim Pharmaceuticals, Inc. by the Law Firm of Schiffrin & Barroway, LLP BALA CYNWYD, Pa., Sept. 24 /PRNewswire/ -- The following statement was...

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against Maxim Pharmaceuticals, Inc.

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against Maxim Pharmaceuticals, Inc. HARTFORD, Conn., Sept. 22 /PRNewswire/ -- The law firm of Schatz & Nobel, P.C., which has significant...

Pacific Exchange to Trade Two New Options

Pacific Exchange to Trade Two New Options SAN FRANCISCO, June 9 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Thursday, June 10, 2004, it will begin trading options on...

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
MrMyers MrMyers 4 minutes ago
Thank you.
GTCH
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TNXP… Daily Bullish Engulfing candle…
https://schrts.co/zsqIqzyR
TNXP
Charlie3274 Charlie3274 4 minutes ago
Statistics say news will be around the 1st or mid month
RNVA
mick mick 5 minutes ago
Why is this all happening NOW? Why, after decades of outsourcing, is capital flying out of China and back to the US?
Swampy83 Swampy83 5 minutes ago
Denial, Denial, Denial...
CNNA
mick mick 6 minutes ago
This tidal wave of investment is why Volkswagen CEO Scott Keogh recently told Bloomberg: “There’s never been a better time to build a factory in America.”

He went even further, saying it’s a “little bit like the Gold Rush.”

And it’s not all just expensive, high-tech goo
TappyS TappyS 6 minutes ago
As much as I hate to say it, you’re probably right. Hoping the new PR news allows sideways trading until earnings are revealed.
NVDA
MrMyers MrMyers 6 minutes ago
Sounds VERY familiar. Nothing new, I think.?
GTCH
Scott 75 Scott 75 6 minutes ago
No I haven't noticed that. To tell you the truth I put this so far back on the back burner that it almost fell off the stove.
STSN
PennyMillions852 PennyMillions852 6 minutes ago
Million dollar question!!!!
IGPK
louieforpar louieforpar 6 minutes ago
Read up MAGA. Project 2025 is coming for you too.

Do you make more than 150k a year?Big tax raise for you then.And tax cut for the rich.
Children? Free pre-school gone. Free school lunches gone.

Death penalty for drug users.
Dismantling the DOJ.It woul
Swampy83 Swampy83 7 minutes ago
Maybe you are the stupid one here 🤣🤡
CNNA
mick mick 7 minutes ago
US Manufacturing orders from China were nearly cut in half last year … A drastic 12-month change.

It’s why the Wall Street Journal announced that “America is Back in the Factory Business”.

There are new advanced battery factories in places like Lansing, Michigan, built
mattsinvestmentclub mattsinvestmentclub 7 minutes ago
Nope not yet.
OMHE
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
TANH
harry crumb harry crumb 7 minutes ago
Big crash to follow lmao
OCGN
misterfishman misterfishman 7 minutes ago
I wonder when the name change will happen.
IGPK
MrMyers MrMyers 7 minutes ago
Agree 99%. Reserving 1% to reserve a modicum of self respect if I’m wrong.
GTCH
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
Muleish Muleish 7 minutes ago
Every one of you here is a clown and troll, myself included. Just buy and shut up and stop deleting my posts. Go $VXIT!
VXIT
mick mick 8 minutes ago
Trillions of dollars, hundreds of factories and thousands of jobs are coming back to America.

A new industrial boom is beginning in America – and at China’s expense no less.

Not only that, this manufacturing return to America – what some are calling re-shoring – could e
Swampy83 Swampy83 8 minutes ago
If it helps you sleep at night go for it. once again, the only uneducated person in here is the one who thinks that this is not a scam. Los tres amigos have been mentioned more than a dozen times, with their last mentioned involved in SAPX, you of course being in denial will deny that.
CNNA SAPX