![Airtel Africa Plc](/common/images/company/L_AAF.png)
Airtel Africa PLC 26 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 26 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC on Thursday announced that it retains its "momentum" despite a significant decrease in revenue in i ...
Airtel Africa PLC 25 July 2024 Airtel Africa plc Results for quarter ended 30 June 2024 25 July 2024 Operating highlights · Total customer base grew by 8.6% to 155.4 million. Data...
Airtel Africa PLC 25 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 25 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 24 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 24 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 23 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 23 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 19 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 22 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 19 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 19 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 18 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 18 July 2024: Airtel Africa announces today it has...
Airtel Africa PLC 17 July 2024 Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares London and Lagos, 17 July 2024: Airtel Africa announces today it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -6.79117147708 | 117.8 | 118 | 102.9 | 3493136 | 111.18787377 | DE |
4 | -9.7 | -8.11715481172 | 119.5 | 121.9 | 102.9 | 3057718 | 116.37448981 | DE |
12 | -4.9 | -4.27201394943 | 114.7 | 125.3 | 102.9 | 3474093 | 118.27236133 | DE |
26 | -14 | -11.3085621971 | 123.8 | 126.2 | 90.35 | 3528762 | 109.31948289 | DE |
52 | -1.5 | -1.34770889488 | 111.3 | 132.5 | 90.35 | 2921382 | 113.21492186 | DE |
156 | 26.15 | 31.2612074118 | 83.65 | 173.1 | 81 | 3367744 | 124.17844116 | DE |
260 | 39.1 | 55.3041018388 | 70.7 | 173.1 | 25.74 | 2842546 | 107.7771158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.