PulteGroup Stock Price - PHM

18.90
-0.02 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PulteGroup Inc PHM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.87 -4.4% 18.92 18.28 19.93 19.50 19.79 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,807 5,619,246 $ 18.89 $ 106,174,737 5,652,298 17.12 - 47.37
Last Trade Time Type Quantity Stock Price Currency
19:49:23 25 $ 18.90 USD

PulteGroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.10B 269.48M $ 206.15M 3.66 7.00 262.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.16M $ 0.45 2.38% 03/12/20 - -

more financials information »

PulteGroup News

Loading Messages....

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5125.7218.2821.805,436,981-5.59-22.81%
1 Month41.3642.3217.1224.836,487,909-22.44-54.26%
3 Months39.5547.3717.1234.514,767,161-20.63-52.16%
6 Months36.2247.3717.1236.523,936,376-17.30-47.76%
1 Year27.9047.3717.1234.653,631,978-8.98-32.19%
3 Years23.6547.3717.1229.494,192,745-4.73-20.0%
5 Years22.6347.3714.6125.004,520,836-3.71-16.39%

PulteGroup Description

PulteGroup is one of the largest homebuilders in the United States, operating in 44 markets across 24 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta.


Your Recent History
NYSE
PHM
PulteGroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.