Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa Plc | AAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.43% | 103.40 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 102.30 | 104.70 | 103.40 | 104.90 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
AAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 108.60 | 102.30 | 105.62 | 2,853,537 | -2.40 | -2.27% |
| 1 Month | 94.30 | 109.10 | 90.70 | 102.16 | 3,784,439 | 9.10 | 9.65% |
| 3 Months | 128.00 | 128.00 | 90.35 | 101.43 | 3,657,833 | -24.60 | -19.22% |
| 6 Months | 118.90 | 132.50 | 90.35 | 108.37 | 2,829,797 | -15.50 | -13.04% |
| 1 Year | 111.70 | 135.70 | 90.35 | 112.78 | 2,894,322 | -8.30 | -7.43% |
| 3 Years | 76.00 | 173.10 | 70.30 | 122.46 | 3,210,448 | 27.40 | 36.05% |
| 5 Years | 77.00 | 173.10 | 25.74 | 105.80 | 2,843,396 | 26.40 | 34.29% |
AAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 104.90 | -0.80 | -0.76% | 106.50 | 106.60 | 104.60 | 2,540,158 |
| Apr 12 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 107.80 | 105.70 | 2,761,816 |
| Apr 11 2024 | 106.00 | -0.20 | -0.19% | 106.40 | 107.50 | 105.30 | 3,119,893 |
| Apr 10 2024 | 106.20 | 1.10 | 1.05% | 107.50 | 108.60 | 105.80 | 3,157,706 |
| Apr 09 2024 | 105.10 | -1.10 | -1.04% | 105.80 | 106.70 | 105.00 | 2,688,110 |
| Apr 08 2024 | 106.20 | 2.90 | 2.81% | 102.40 | 106.20 | 102.40 | 3,099,273 |
| Apr 05 2024 | 103.30 | -2.50 | -2.36% | 104.40 | 105.20 | 103.20 | 3,455,964 |
| Apr 04 2024 | 105.80 | 0.60 | 0.57% | 104.10 | 106.60 | 104.10 | 3,588,967 |
| Apr 03 2024 | 105.20 | 0.40 | 0.38% | 104.20 | 106.10 | 104.20 | 2,486,184 |
| Apr 02 2024 | 104.80 | -1.00 | -0.95% | 105.60 | 106.90 | 103.80 | 5,304,734 |
| Mar 28 2024 | 105.80 | 1.00 | 0.95% | 105.70 | 109.10 | 104.20 | 4,978,181 |
| Mar 27 2024 | 104.80 | 2.10 | 2.04% | 102.60 | 105.70 | 102.00 | 5,270,714 |
| Mar 26 2024 | 102.70 | 1.50 | 1.48% | 100.40 | 103.40 | 100.30 | 4,721,447 |
| Mar 25 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 99.90 | 3,620,898 |
| Mar 22 2024 | 99.90 | 2.15 | 2.20% | 97.15 | 99.90 | 96.95 | 3,725,836 |
| Mar 21 2024 | 97.75 | 4.70 | 5.05% | 95.00 | 98.45 | 94.60 | 3,774,741 |
| Mar 20 2024 | 93.05 | 2.35 | 2.59% | 90.95 | 93.50 | 90.90 | 2,670,551 |
| Mar 19 2024 | 90.70 | -3.75 | -3.97% | 94.30 | 94.30 | 90.70 | 7,154,730 |
| Mar 18 2024 | 94.45 | 0.10 | 0.11% | 95.00 | 95.00 | 93.50 | 2,285,242 |
