Granite 3s Nvda Stock Quote 3SVP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SVP) Quote

Granite 3s Nvda (3SVP)

3.025

-0.20

(-6.20%)

Closed June 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.025

Bid

3.00

Ask

3.05

Volume

122,508

2.925 Day's Range 3.25

0.00 52 Week Range 0.00

Previous Close

3.225

Open

3.10

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

3,777p

VWAP

3.0827

GraniteShares Financial PLC Granite 3x Short NVIDIA - Reverse Split - 1JUL24

GraniteShares Financial PLC 14 June 2024 14 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2613356893 New ISIN: XS2842095676 London Stock Exchange TDIM: 3SNV/3SVP/3SVE GRANITESHARES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

fuagf

fuagf 5 minutes ago

Exactly. Thank you. :-)

BluePineCapital

BluePineCapital 5 minutes ago

Gave away 100 million shares at .0001 lmaooooo

loanshark007

loanshark007 5 minutes ago

THIS IS GARBAGE!

Hitman970

Hitman970 6 minutes ago

nowwhat2

nowwhat2 7 minutes ago

Got more

https://investorshub.advfn.com/uimage/uploads/2024/6/28/clsnvsteez_smell_more.jpg

Saving Grace

Saving Grace 7 minutes ago

Weekend pump job is already out of gas LoL, SMH

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

glenn1919

glenn1919 8 minutes ago

OPTT...............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783

MNKD_RISE

MNKD_RISE 8 minutes ago

Sure… sounds good

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Land of the free. What happened?

fuagf

fuagf 8 minutes ago

Exactly. Trump dished up a Gish Gallop salad of lies, and for once got Biden. For once.

janice shell

janice shell 9 minutes ago

They are the most closed minded individuals on the planet.

Really? What about the Russians? Does Pooty allow them to be "open-minded", and to express their opinions? What about the Chinese? That's a culture in which agreement within the community is extremely important, and has been f

glenn1919

glenn1919 9 minutes ago

CMND...................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783

Harbor6460

Harbor6460 10 minutes ago

https://twitter.com/i/redirect?url=https%3A%2F%2Ftwitter.com%2FMasonIsMyName%2Fstatus%2F1806727475671474637%3Fcxt%3DHBwWmoexlaLE5JIyAAAA%26cn%3DZmxleGlibGVfcmVjcw%253D%253D%26refsrc%3Demail&t=1+1719625512791&cn=ZmxleGlibGVfcmVjcw%3D%3D&sig=f0b35a09f047d538480ed311a1af18f336a01139&iid=094ab98c0ad14b7

gorbec1

gorbec1 10 minutes ago

https://youtu.be/g-qkY2yj4_A?si=CBF5li1NRGEewUdd

arizona1

arizona1 11 minutes ago

https://pbs.twimg.com/media/GRLkR4qW4AAuGWK?format=jpg&name=900x900

fuagf

fuagf 13 minutes ago

Lotsa time, It's part of the project now. ;-)

Menace212

Menace212 13 minutes ago

Yeah I like the stock. I’m personally ain’t invested into this, but trillium is known to play dirty games. It’s in their best interest to increase shares driving volume to further their dilution cause.

Any news followed by jump in price will be dragged down, and once o/s increases. Th

Hitman970

Hitman970 13 minutes ago

glenn1919

glenn1919 14 minutes ago

COSM............................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

benz280e

benz280e 14 minutes ago

Of course, there wouldn’t be a increase in the AS based on a letter of intent.

blackcat

blackcat 14 minutes ago

He's probably said half of them already.

236T568

236T568 16 minutes ago

*Oops, meant after debate

janice shell

janice shell 16 minutes ago

Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!

KirraShrimp

KirraShrimp 17 minutes ago

1.00 / share once trading again ?

Granite 3s Nvda

Delayed Upgrade Clock