ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Granite 3s Nvda

Granite 3s Nvda (3SVP)

453.30
-10.70
(-2.31%)
Closed February 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
453.30
Bid
451.10
Ask
455.50
Volume
16,189
434.55 Day's Range 475.20
0.00 52 Week Range 0.00
Previous Close
464.00
Open
462.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
73,427p
VWAP
453.5621
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Short volume @ 98.6k, only 1.76% of float!
Keeps getting lower.
Is it because it’s getting expensive to borrow shares & harder to borrow due to very much lower outstanding shares!
Or Change in sentiment (as wolf7 wrote!), Risk/Reward not in favor of shorts!
It will soon b
TNXP
Truthsocial Truthsocial 5 minutes ago
Totally agree why turn a good thing over to the corruption...nah

Keep control and grow organically
RDGL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Nice looking chart.
SMCE
Donotunderstand Donotunderstand 6 minutes ago
consensus piece

without GOV backing (and I think everyone now throws out implicit guarantee) the market will factor in more risk of default and want MBS paper written by FNMA to offer higher rates ---- not good for us or borrowers

this raise can be stopped with high en
FNMA
Elroy Jetson Elroy Jetson 6 minutes ago
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang

https://www.goodreads.com/quotes/672986-when-small-men-begin-to-cast-big-shadows-it-means
zab zab 6 minutes ago
Keep posting,  you orange shittypants becomes even sadder.
crowin crowin 8 minutes ago
Trump will re write the Constitution and it will be signed by King Trump,
No more worries about a Constitutional Crises..........
Gmenfan Gmenfan 8 minutes ago
Tracking the Trump Tsunami

Calling him an activist president would be the understatement of the year.

by Tim Donner | Feb 15, 2025


A tsunami is a gigantic tidal wave that you know is coming but are powerless to stop or alleviate. The best you can
boi568 boi568 8 minutes ago
I'm no fan of that theory, but, if true, this approach of firing scientists you disagree with is obscene. I can just imagine how many vaccine experts we would lose because they are in favor of polio and measles vaccines.
AVXL
Gmenfan Gmenfan 9 minutes ago
Tracking the Trump Tsunami

Calling him an activist president would be the understatement of the year.

by Tim Donner | Feb 15, 2025


A tsunami is a gigantic tidal wave that you know is coming but are powerless to stop or alleviate. The best you can
Stockman1010101 Stockman1010101 9 minutes ago
I agree
FNMA
ElementalArcher25 ElementalArcher25 9 minutes ago
Naz can't sell without a shareholder vote.
ELTP
Trooperstocks Trooperstocks 9 minutes ago
$ZENA 5-Day Performance +8.21% 3-Month Perf. +206.4%
ZENA
devil dog 96 devil dog 96 10 minutes ago
You clowns🤡 have been promoting your no proof clown🤡 show promo here for years and have been wrong on everything so far. 😃 LMAO

" You right...what are they going to market? They have no money and are dependent on selling 42,000,000 shares? "

Rem
ATMH
Money hunt Money hunt 10 minutes ago
Healthcare revolution Ai Epigenetics
https://appinventiv.com/blog/ai-in-genomics/
FOXO
dewophile dewophile 10 minutes ago
I think most people agree government spend is bloated. The manner in which the administration is going about tackling this is the issue
pitcook pitcook 10 minutes ago
Listen, nobody knows what the future will be, but I’ve been following his comments back before we were even on the Ihub board. He has never been hyperbolic and states the facts as he believes at the time. He doesn’t do meaningless moronic copy and pastes, or has been happy every time the stock goes
LWLG
louieforpar louieforpar 11 minutes ago
This has been proven correct.You puppets got taken.You hung on to his lies and will be paying the price along with the rest of America.  

The Tarrif fallout will cause people to spend less,in turn businesses bottom lines will sag,some will be forced (as we are already seeing) to layof
TGGI
HGilS HGilS 11 minutes ago
You are so close to be put on ignore again

Go see a psychiatrist to take care of your trust issues with Nasrat and move on.

You can’t continue bashing at this point. Grow up and move on
ELTP
plexrec plexrec 11 minutes ago
power--thanks much for your response--I'm a believer also--been here it'l be 10 years this coming May--all indications say WGT---let it happen !!!!!
AVXL
Mt10113 Mt10113 11 minutes ago
THANK YOU SO MUCH!!! KARMA!
WPFH
zab zab 12 minutes ago
Good for you, you win a participation trophy, with each post you make trump even more pathetic.  His approval rating is down to 42 percent, America is waiting for trump and Musk to return 500 billion to the American taxpayer on March 1. 2025
boi568 boi568 12 minutes ago
Why should anyone pay attention to him at any time?
AVXL

Your Recent History

Delayed Upgrade Clock