ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
28.535
1.75
(6.53%)
Closed September 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.535
Bid
28.37
Ask
28.70
Volume
7,966
28.265 Day's Range 29.205
0.00 52 Week Range 0.00
Previous Close
26.785
Open
29.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 229,672
VWAP
28.8315

3LMS Latest News

GraniteShares Financial PLC Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23

GraniteShares Financial PLC 07 August 2023 04 August 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193970204 New ISIN: XS2662640627 London Stock Exchange TDIM: 3LMS/3LMP/3LME GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.15M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.89M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.06M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.15M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.63M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.6M

Discussion

View Full Feed
palaypu0406 palaypu0406 1 minute ago
Dear Karlacorn,
I am not seeing any summary points ...
ITUP
fuagf fuagf 2 minutes ago
Memo to Vance, Trump, supporters: tariffs are taxes.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$ARBB >>> PRIMED!!! $$$$$$$$
ARBB
Konaploinks Konaploinks 3 minutes ago
Executable XML, in its purest sense, isn't directly possible. XML (eXtensible Markup Language) is a markup language designed for structuring and storing data, not executing code. However, there are ways to achieve the effect of executable XML, depending on the context:

XML as configur
IONQ
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$ARBB >>> 60day Chart! $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=arbb&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicat
ARBB
ilovetech ilovetech 5 minutes ago
Extreme - I wouldn't worry so much about the CCP. China has massive economic problems, with no sign of a path to recovery.
NWBO
QuantumTravesty QuantumTravesty 5 minutes ago
Well in the buttered popcorn vs explosive diarrhea struggle, Irritable bowel syndrome won the day.
Everyone knows you can’t make popcorn in a slow cooker.
On the bright side it’s only 104 days until miro has 252 million reasons for Hiru to go higher. January 2025 will bring the magic
HIRU
DJS1 DJS1 5 minutes ago
Coming to the OTC for this ticker is a blessing in disguise. $muln snd $verb have wiped their shareholders out by numerous reverse splits. Once the company starts showing profitability, I’m sure the future will be much brighter. I’m actually happier this route was taken, whether their decision or no
MULN VERB
karlacorn3 karlacorn3 6 minutes ago
Dear Laxmi, it should open the page, and then after a second it should shift to the bottom of the page. Please let me know if that works.
K
ITUP
lodas lodas 6 minutes ago
well, THMJW wrote that 11 years ago, so WHERE IS THE MONEY, or the language in any documents from the chapter 11 closure??????...old shareholders were included in the bankruptcy settlements...they got new shares in the new company for their release signatures... if WMI was going to give more value,
COOP
trunkmonk trunkmonk 7 minutes ago
I have now ignored him, stalking was never funny, cute, or allowed in my world. He dont even know he is doing it, If he was in US, he would be awarded Lib of the Month for his denial of reality. i now realize he is not here for stocks or conversation, its about people, all the time.

L
BTCUSD
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ltnc
LTNC
The Night Stalker The Night Stalker 8 minutes ago
marching higher
LTNC
DiamondHealer95 DiamondHealer95 8 minutes ago
Without a doubt fibers are going to polartec
KBLB
johnydollar johnydollar 8 minutes ago
Be careful you might find yourself mocking the guy who called revocation 100% guarantee...........

And called it final...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
shajandr shajandr 8 minutes ago
As is often stated on Monty Python's Flying Circus, "and now for something completely different" (and in this case, very inneresting as well).

[yt]_TYuTid9a6k[/yt]
palaypu0406 palaypu0406 10 minutes ago
Dear Karlacorn,
It is not opening up -- or you want me to compile this for you...
Please kindly guide,
ITUP
getmoreshares getmoreshares 10 minutes ago
its already started.

Who doesn't think dem cheating will be rampant in Nov
nowwhat2 nowwhat2 11 minutes ago
What, for asking my stalker a question ?
GOLD
vinsterr vinsterr 12 minutes ago
MNG replies to a question….

« $hiru so you want us to ask a family member worth $133 Billion dollars how are they going to pay a $500k or so annual burn rate on 1 of their mines?. Thats equivalent to me asking you (or any of us) how do we plan on paying for parking on our car for a f
HIRU
John Doe 2024 John Doe 2024 12 minutes ago
Stock I got to give it to you there is no way in hell anyone but a paid pumper can argue with you when you literally quoted and provided all their own PR's to show proof the are not certified in multiple attempts which can only mean multiple failed attempts.
XERI
trunkmonk trunkmonk 12 minutes ago
U R now officially a marked a stalker...
GOLD
Rainer Rainer 13 minutes ago
nice day
TKMO