ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,210.80
      0.06%
      Dow Jones
      41,175.08
      0.00%
      Brent Oil
      80.345
      2.51%
      Bitcoin
      63,902.07
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ModivCare Inc (MODV) Quote

      ModivCare Inc

      ModivCare Inc (MODV)

      NASDAQ
      26.69
      1.05
      (4.10%)
      Closed August 23 4:00PM
      Delayed by 15 minutes
      26.69
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.69
      Bid
      26.69
      Ask
      27.00
      Volume
      -
      0.00 Day's Range 0.00
      18.44 52 Week Range 52.33
      Market Cap
      380.07M
      Previous Close
      26.69
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,118
      Shares Outstanding
      14,240,177
      Dividend Yield
      -
      PE Ratio
      -10.84
      Earnings Per Share (EPS)
      -14.36
      Revenue
      2.76B
      Net Profit
      -204.46M

      About ModivCare Inc

      ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

      Sector
      General Government, Nec
      Industry
      General Government, Nec
      Website
      www.modivcare.com
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $26.69. Over the last year, ModivCare shares have traded in a share price range of $ 18.44 to $ 52.33.

      ModivCare currently has 14,240,177 shares outstanding. The market capitalization of ModivCare is $380.07 million. ModivCare has a price to earnings ratio (PE ratio) of -10.84.

      MODV Latest News

      More News

      Portland Medicaid Transportation Driver Ben Fasulo Earns Modivcare Maine Driver of the Month

      Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      August 20 2024
      Business Wire

      Form 8-K - Current report

      August 07 2024
      Edgar (US Regulatory)

      Modivcare Reports Second Quarter 2024 Financial Results; Adjusts 2024 Guidance

      Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      August 07 2024
      Business Wire

      KILL Modivcare Expands Partnership with BayCare to Enhance Community Health Initiatives

      Modivcare Inc. requests that their press release NewsItemId: 20240725129958 issued July 25, 2024 “Modivcare Expands Partnership with BayCare to Enhance Community Health Initiatives” be killed...

      July 29 2024
      Business Wire

      Modivcare Expands Partnership with BayCare to Enhance Community Health Initiatives

      Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a healthcare services company integrating technology into personalized care experiences, focused on improving health outcomes...

      July 25 2024
      Business Wire

      Modivcare to Report Second Quarter 2024 Financial Results

      Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      July 17 2024
      Business Wire

      Modivcare Announces Successful Refinancing

      Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      July 03 2024
      Business Wire

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      May 23 2024
      Edgar (US Regulatory)

      Modivcare Releases 2023 Sustainability Report Highlighting Responsible Business Practices and Advancements in Environmental Management

      Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      May 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.532.0259938837926.1627.09257858626.02145946CS
      42.7111.301084236923.9827.0918.4414909823.26411449CS
      12-0.56-2.0550458715627.2528.91518.4412811824.7205114CS
      260.83.089996137525.8933.6418.4421602525.10371162CS
      52-8.91-25.028089887635.652.3318.4420579430.57183242CS
      156-164.93-86.0713912953191.62211.9418.4413299460.46368615CS
      260-111.66-80.7083483918138.35211.9418.4412229170.46873849CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MRMMEDIROM Healthcare Technologies Inc
      $ 6.95
      (180.24%)
      		6.35M
      PWMPrestige Wealth Inc
      $ 1.39
      (84.35%)
      		5.95M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.60
      (40.54%)
      		4.2M
      RRRichtech Robotics Inc
      $ 1.82
      (31.88%)
      		2.33M
      NDRAENDRA Life Sciences Inc
      $ 0.5147
      (29.91%)
      		5.94M
      AERTAeries Technology Inc
      $ 1.30
      (-38.68%)
      		999
      PDDPDD Holdings Inc
      $ 119.05
      (-14.89%)
      		3.05M
      TLISTalis Biomedical Corporation
      $ 3.89
      (-13.92%)
      		1.15k
      TENXTenax Therapeutics Inc
      $ 3.64
      (-13.74%)
      		2
      TRNRInteractive Strength Inc
      $ 0.532
      (-13.54%)
      		1.38k
      TCJHTop KingWin Ltd
      $ 0.281
      (22.65%)
      		12.6M
      FAMIFarmmi Inc
      $ 0.2652
      (9.59%)
      		9.12M
      UBXGU BX Technology Ltd
      $ 3.01
      (28.09%)
      		6.48M
      MRMMEDIROM Healthcare Technologies Inc
      $ 6.95
      (180.24%)
      		6.35M
      PWMPrestige Wealth Inc
      $ 1.39
      (84.35%)
      		5.95M

      Discussion

      View Full Feed
      mascale mascale 1 minute ago
      Posted denigrations of Hiru peoples: Zero data-based as usual. Denigrators are even noted at Hirumining X. Hirumining X is an actual company data-source, comparing;
      HIRU
      uranium-pinto-beans uranium-pinto-beans 3 minutes ago
      Decreases in stock option open interest $CHPT $BAC $CCJ $NVDA $SOFI $AAPL $RDFN $RSI $MMM
      AAPL BAC CCJ
      Shawking Shawking 4 minutes ago
      Special Report: The market is missing the boat on Lexaria. Here’s why
      https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_58b5c89f511a4afdb01d57bd179db8ab.pdf
      LEXX
      mouton29 mouton29 5 minutes ago
      Right, I should have just stated the fee and not attempted to divide by my incorrect recollection of the outstanding shares.

      In fact the 28,760,000 fee Revance pays is smaller that the termination fee $43,140,000 Crown pays.
      RVNC
      The Whale The Whale 7 minutes ago
      $TNXP...Monster Monkeypox Vaccine News just out: 👇👇👇

      https://www.globenewswire.com/news-release/2024/08/26/2935364/28908/en/Tonix-Pharmaceuticals-and-Bilthoven-Biologicals-to-Collaborate-on-Advancing-Development-of-Tonix-s-Mpox-Vaccine-TNX-801.html
      TNXP
      palaypu0406 palaypu0406 7 minutes ago
      Goodnight everyone ---
      ITUP
      ArcCeliaSkye ArcCeliaSkye 7 minutes ago
      Despite being hospitalized, Laxmi Prasad appears to be actively available on iHub at the early hours till 4:40 AM. This raises questions about the authenticity of the hospitalization and the current status of his availability.
      ITUP
      Thomas@yahoo Thomas@yahoo 8 minutes ago
      https://journals.lww.com/jorthotrauma/fulltext/2024/09000/perceptions_in_orthopedic_surgery_on_the_use_of.12.aspx
      CVSI
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      Opco not ready to 'jump on the bandwagon' and pitch Starbucks shares
      Oppenheimer says shares of Starbucks (SBUX) are up 22% since announcing Brian Niccol as its new CEO. The "prompt re-rating" is justified even though the near-term share performance is likely to be dislocated from fundamental
      CMG SBUX
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      Increases in stock option open interest $CHPT $MSTR $FCX $NVDA $BAC $COIN $AI $FCX $AAP $SOFI
      AAP AI BAC
      Monksdream Monksdream 8 minutes ago
      PWM there it goes
      PWM
      peanutz peanutz 8 minutes ago
      Congratulations! RONN is ready to move back up !
      RONN
      palaypu0406 palaypu0406 8 minutes ago
      Dear Mr Steven,
      Please kindly read my first message -- I did write to you to please read the full context and I am there to answer ...
      I apologize for my words though and I take them back,
      Sincerely I should not have written so...
      ITUP
      Jake731 Jake731 9 minutes ago
      Good morning all.











      TPTW……!!!!!!!
      TPTW
      palaypu0406 palaypu0406 10 minutes ago
      Hello ArcCeliaSkype,
      stop this brooding, I have answered you enough ;-))
      Rest read all the messages and gain the perspective of it ...
      I am getting into sleep now -- it 4.40 am here in California and I will not waste my time on non-productive discussions,

      LP
      ITUP
      trader53 trader53 10 minutes ago
      ADHC - Eliminating $2.727 Million in Debt


      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

      ________________________________________________________________________


      https://www.otcmarkets.com/stock/ADHC/news/American-
      ADHC MFI
      Hoghead7 Hoghead7 10 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://stockhouse.com/companies/bullboard%3Fsymbol%3Dfcel%26postid%3D36195194&ct=ga&cd=CAEYACoSODM5NjQ5NTc3ODIyODIxMTU5MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw007E452JOvgJD3eUgk0mTT
      FCEL
      Smartypants2 Smartypants2 11 minutes ago
      They never went through the complete/formal certification process (which involves much more than just the 286 test) since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you'll see that
      XERI
      biosectinvestor biosectinvestor 11 minutes ago
      Because this popped so much on Friday, undoing months of intensive bashing to get the price down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
      NWBO
      Hoskuld Hoskuld 12 minutes ago
      That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
      AVXL
      pepeoil pepeoil 12 minutes ago
      We should have a little uptick today
      XOM
      ALDRADJKD123 ALDRADJKD123 13 minutes ago
      Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

      https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
      gp22 gp22 13 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
      AVGO PDYN RR
      Batman412 Batman412 13 minutes ago
      This week might be last chance at 2s 3s folks
      TONR
      gp22 gp22 13 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
      PDYN RR

      Your Recent History

      NASDAQ
      MODV
      ModivCare
      AMEX
      ACU
      Acme United
      COIN
      EQXUSD
      EQIFi Token
      TG
      A44
      Aena S.M.E
      USOTC
      ARKAF
      Arkema (PK)
      Delayed Upgrade Clock