0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.31
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 07:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Sparta Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.11 | 0.1384405 | 435,442 | -0.01 | -6.67% |
| 1 Month | 0.18 | 0.18 | 0.11 | 0.1490372 | 658,644 | -0.04 | -22.22% |
| 3 Months | 0.07 | 0.31 | 0.045 | 0.192581 | 3,371,399 | 0.07 | 100.0% |
| 6 Months | 0.04 | 0.31 | 0.025 | 0.1724233 | 1,988,214 | 0.10 | 250.0% |
| 1 Year | 0.015 | 0.31 | 0.01 | 0.1507674 | 1,386,128 | 0.125 | 833.33% |
| 3 Years | 0.07 | 0.31 | 0.01 | 0.1421096 | 563,208 | 0.07 | 100.0% |
| 5 Years | 0.20 | 0.31 | 0.01 | 0.1418604 | 507,569 | -0.06 | -30.0% |
