Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:49:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 308,000 | - | 0.01 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:07 | 33,000 | $ 0.015 | CAD |
Sparta Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0157065 | 56,620 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0151365 | 122,889 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0169268 | 131,269 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0182358 | 105,099 | -0.005 | -25.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0269888 | 116,451 | -0.01 | -40.00% |
| 3 Years | 0.14 | 0.14 | 0.01 | 0.0569787 | 219,043 | -0.125 | -89.29% |
| 5 Years | 0.025 | 0.31 | 0.01 | 0.115827 | 428,634 | -0.01 | -40.00% |
