ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abbvie Inc (0QCV)

      7. Abbvie Inc (0QCV) Trades

      Abbvie Inc

      Abbvie Inc (0QCV)

      LSE
      151.60
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:07 179.61 3 O 144.6 158.6 Buy
      		9,343 201 LSE
      11:02:36 181.7 1 O 144.6 158.6 Buy
      		9,340 200 LSE
      11:02:35 181.7 2 O 144.6 158.6 Buy
      		9,339 199 LSE
      11:02:34 181.7 1 O 144.6 158.6 Buy
      		9,337 198 LSE
      11:02:09 181.45 4 O 144.6 158.6 Buy
      		9,336 197 LSE
      11:01:25 177.51 1 O 144.6 158.6 Buy
      		9,332 196 LSE
      11:01:01 180.67 10 O 144.6 158.6 Buy
      		9,331 195 LSE
      11:00:43 181.515 3 O 144.6 158.6 Buy
      		9,321 194 LSE
      11:00:41 181.5 2 O 144.6 158.6 Buy
      		9,318 193 LSE
      11:00:31 177.7 1 O 144.6 158.6 Buy
      		9,316 192 LSE
      10:56:28 179.865 10 O 144.6 158.6 Buy
      		9,315 191 LSE
      10:55:40 179.581 11 O 144.6 158.6 Buy
      		9,305 190 LSE
      10:55:17 179.28 10 O 144.6 158.6 Buy
      		9,294 189 LSE
      10:54:39 178.08 1 O 144.6 158.6 Buy
      		9,284 188 LSE
      10:54:14 178.08 3 O 144.6 158.6 Buy
      		9,283 187 LSE
      10:53:28 178.11 2 O 144.6 158.6 Buy
      		9,280 186 LSE
      10:52:25 179.06 1 O 144.6 158.6 Buy
      		9,278 185 LSE
      10:52:11 179.066 196 O 144.6 158.6 Buy
      		9,277 184 LSE
      10:52:11 179.066 1804 O 144.6 158.6 Buy
      		9,081 183 LSE
      10:45:26 180.505 30 O 144.6 158.6 Buy
      		7,277 182 LSE
      10:45:25 180.054 11 O 144.6 158.6 Buy
      		7,247 181 LSE
      10:44:34 180.811 135 O 144.6 158.6 Buy
      		7,236 180 LSE
      10:43:44 180.885 6 O 144.6 158.6 Buy
      		7,101 179 LSE
      10:40:56 181.745 32 O 144.6 158.6 Buy
      		7,095 178 LSE
      10:40:05 182.391 28 O 144.6 158.6 Buy
      		7,063 177 LSE
      10:38:18 14282.51 77 O 144.6 158.6 Buy
      		7,035 176 LSE
      10:37:07 183.77 17 O 144.6 158.6 Buy
      		6,958 175 LSE
      10:36:23 14280.37 25 O 144.6 158.6 Buy
      		6,941 174 LSE
      10:35:54 184.131 22 O 144.6 158.6 Buy
      		6,916 173 LSE
      10:32:16 183.975 9 O 144.6 158.6 Buy
      		6,894 172 LSE
      10:31:44 184.046 2 O 144.6 158.6 Buy
      		6,885 171 LSE
      10:31:33 183.905 98 O 144.6 158.6 Buy
      		6,883 170 LSE
      10:31:24 184.16 90 O 144.6 158.6 Buy
      		6,785 169 LSE
      10:30:49 184.71 50 O 144.6 158.6 Buy
      		6,695 168 LSE
      10:26:39 185.236 2 O 144.6 158.6 Buy
      		6,645 167 LSE
      10:24:55 185.005 20 O 144.6 158.6 Buy
      		6,643 166 LSE
      10:24:19 185.28 9 O 144.6 158.6 Buy
      		6,623 165 LSE
      10:23:04 14396.77 26 O 144.6 158.6 Buy
      		6,614 164 LSE
      10:21:20 185.744 13 O 144.6 158.6 Buy
      		6,588 163 LSE
      10:21:05 185.78 100 O 144.6 158.6 Buy
      		6,575 162 LSE
      10:20:59 175.23 3 O 144.6 158.6 Buy
      		6,475 161 LSE
      10:20:22 14415.098 2 O 144.6 158.6 Buy
      		6,472 160 LSE
      10:19:28 185.345 2 O 144.6 158.6 Buy
      		6,470 159 LSE
      10:18:03 185.47 2 O 144.6 158.6 Buy
      		6,468 158 LSE
      10:16:53 185.256 1000 O 144.6 158.6 Buy
      		6,466 157 LSE
      10:15:56 185.56 20 O 144.6 158.6 Buy
      		5,466 156 LSE
      10:15:41 185.529 2 O 144.6 158.6 Buy
      		5,446 155 LSE
      10:14:17 186.0 1 O 144.6 158.6 Buy
      		5,444 154 LSE
      10:13:49 185.727 100 O 144.6 158.6 Buy
      		5,443 153 LSE
      10:13:49 185.73 400 O 144.6 158.6 Buy
      		5,343 152 LSE
      10:13:49 185.73 500 O 144.6 158.6 Buy
      		4,943 151 LSE

      Your Recent History

      LSE
      0QCV
      Abbvie
      BOV
      DASA11
      DASA ON
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      NASDAQI
      FMET
      Fidelity Metaverse ETF
      BOV
      RBRF11
      Rbr Alpha Multiestrategi...
      BIT
      UC6TGK
      Unicredit Bank
      Delayed Upgrade Clock