ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abbvie Inc (0QCV)

      7. Abbvie Inc (0QCV) Trades

      Abbvie Inc

      Abbvie Inc (0QCV)

      LSE
      151.60
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:49 185.73 500 O 144.6 158.6 Buy
      		4,943 151 LSE
      10:13:18 185.525 11 O 144.6 158.6 Buy
      		4,443 150 LSE
      10:13:03 185.406 1365 O 144.6 158.6 Buy
      		4,432 149 LSE
      10:11:24 184.205 10 O 144.6 158.6 Buy
      		3,067 148 LSE
      10:10:48 183.77 10 O 144.6 158.6 Buy
      		3,057 147 LSE
      10:10:24 183.57 20 O 144.6 158.6 Buy
      		3,047 146 LSE
      10:10:20 183.358 12 O 144.6 158.6 Buy
      		3,027 145 LSE
      10:07:47 182.58 1 O 144.6 158.6 Buy
      		3,015 144 LSE
      10:07:14 182.735 2 O 144.6 158.6 Buy
      		3,014 143 LSE
      10:05:52 182.421 100 O 144.6 158.6 Buy
      		3,012 142 LSE
      10:05:42 182.242 283 O 144.6 158.6 Buy
      		2,912 141 LSE
      10:05:32 182.242 30 O 144.6 158.6 Buy
      		2,629 140 LSE
      10:05:02 182.164 5 O 144.6 158.6 Buy
      		2,599 139 LSE
      10:03:30 182.618 12 O 144.6 158.6 Buy
      		2,594 138 LSE
      10:03:07 182.67 4 O 144.6 158.6 Buy
      		2,582 137 LSE
      10:03:02 182.475 1 O 144.6 158.6 Buy
      		2,578 136 LSE
      10:00:59 183.34 10 O 144.6 158.6 Buy
      		2,577 135 LSE
      10:00:10 183.27 30 O 144.6 158.6 Buy
      		2,567 134 LSE
      09:59:17 183.195 2 O 144.6 158.6 Buy
      		2,537 133 LSE
      09:59:08 183.395 2 O 144.6 158.6 Buy
      		2,535 132 LSE
      09:59:02 183.161 10 O 144.6 158.6 Buy
      		2,533 131 LSE
      09:58:07 183.62 11 O 144.6 158.6 Buy
      		2,523 130 LSE
      09:57:48 183.74 1 O 144.6 158.6 Buy
      		2,512 129 LSE
      09:57:44 183.47 7 O 144.6 158.6 Buy
      		2,511 128 LSE
      09:56:47 182.982 18 O 144.6 158.6 Buy
      		2,504 127 LSE
      09:56:45 182.995 4 O 144.6 158.6 Buy
      		2,486 126 LSE
      09:56:21 182.771 6 O 144.6 158.6 Buy
      		2,482 125 LSE
      09:55:29 182.955 10 O 144.6 158.6 Buy
      		2,476 124 LSE
      09:55:23 183.0 3 O 144.6 158.6 Buy
      		2,466 123 LSE
      09:55:15 182.77 6 O 144.6 158.6 Buy
      		2,463 122 LSE
      09:54:45 182.331 3 O 144.6 158.6 Buy
      		2,457 121 LSE
      09:53:56 176.9 1 O 144.6 158.6 Buy
      		2,454 120 LSE
      09:53:38 176.9 2 O 144.6 158.6 Buy
      		2,453 119 LSE
      09:53:34 182.115 88 O 144.6 158.6 Buy
      		2,451 118 LSE
      09:53:20 182.08 100 O 144.6 158.6 Buy
      		2,363 117 LSE
      09:53:01 176.9 14 O 144.6 158.6 Buy
      		2,263 116 LSE
      09:52:56 174.27 1 O 144.6 158.6 Buy
      		2,249 115 LSE
      09:52:49 180.0 50 O 144.6 158.6 Buy
      		2,248 114 LSE
      09:52:41 176.9 1 O 144.6 158.6 Buy
      		2,198 113 LSE
      09:51:39 176.9 16 O 144.6 158.6 Buy
      		2,197 112 LSE
      09:51:39 181.482 1 O 144.6 158.6 Buy
      		2,181 111 LSE
      09:51:37 181.497 5 O 144.6 158.6 Buy
      		2,180 110 LSE
      09:51:35 181.36 84 O 144.6 158.6 Buy
      		2,175 109 LSE
      09:51:32 176.9 8 O 144.6 158.6 Buy
      		2,091 108 LSE
      09:51:15 176.9 1 O 144.6 158.6 Buy
      		2,083 107 LSE
      09:51:14 172.52 1 O 144.6 158.6 Buy
      		2,082 106 LSE
      09:51:08 176.9 1 O 144.6 158.6 Buy
      		2,081 105 LSE
      09:50:55 176.9 2 O 144.6 158.6 Buy
      		2,080 104 LSE
      09:50:54 181.829 16 O 144.6 158.6 Buy
      		2,078 103 LSE
      09:50:36 176.9 2 O 144.6 158.6 Buy
      		2,062 102 LSE
      09:50:32 176.9 1 O 144.6 158.6 Buy
      		2,060 101 LSE

      Your Recent History

      LSE
      0QCV
      Abbvie
      BOV
      CYRE3Q
      CYRELA REALT ON
      COIN
      PYRKRW
      PYR Token [Vulcan Forged]
      Delayed Upgrade Clock