Volume | 282,974 |
|
|||||
News | - | ||||||
Day High | 8.05 | Low High |
|||||
Day Low | 7.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.96 | 7.95 | 8.05 | 8.01 | 7.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23,296 | 282,974 | 8.00 | 2,264,075 | - | 7.024 - 8.896 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:38:33 | 17 | 8.00 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
RBRF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.09 | 7.75 | 7.98 | 363,260 | 0.25 | 3.23% |
1 Month | 7.79 | 8.15 | 7.64 | 7.94 | 319,157 | 0.21 | 2.70% |
3 Months | 8.17 | 8.57 | 7.64 | 8.12 | 355,245 | -0.17 | -2.08% |
6 Months | 7.70 | 8.57 | 7.331 | 8.09 | 241,661 | 0.30 | 3.90% |
1 Year | 7.225 | 8.896 | 7.024 | 8.08 | 139,708 | 0.775 | 10.73% |
3 Years | 8.95 | 8.999 | 6.184 | 7.83 | 69,505 | -0.95 | -10.61% |
5 Years | 10.321 | 14.25 | 5.772 | 8.38 | 54,501 | -2.32 | -22.49% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024