Volume | 222,330 |
|
|||||
News | - | ||||||
Day High | 7.68 | Low High |
|||||
Day Low | 7.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.62 | 7.61 | 7.68 | 7.66 | 7.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,941 | 222,330 | 7.65 | 1,699,935 | - | 6.91 - 8.896 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:45 | 150 | 7.66 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
RBRF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.73 | 7.74 | 7.61 | 7.67 | 349,060 | -0.07 | -0.91% |
1 Month | 7.48 | 7.85 | 7.22 | 7.56 | 374,241 | 0.18 | 2.41% |
3 Months | 8.00 | 8.15 | 6.91 | 7.61 | 380,084 | -0.34 | -4.25% |
6 Months | 8.149 | 8.57 | 6.91 | 7.89 | 364,390 | -0.489 | -6.00% |
1 Year | 8.204 | 8.896 | 6.91 | 7.90 | 202,419 | -0.544 | -6.63% |
3 Years | 8.44 | 8.896 | 6.184 | 7.73 | 90,471 | -0.78 | -9.24% |
5 Years | 10.445 | 14.25 | 5.772 | 8.18 | 67,265 | -2.79 | -26.66% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024