ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.60
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,783.96
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abbvie Inc (0QCV)

      7. Abbvie Inc (0QCV) Trades

      Abbvie Inc

      Abbvie Inc (0QCV)

      LSE
      151.60
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:31 183.42 2 O 144.6 158.6 Buy
      		10,169 251 LSE
      11:59:31 183.42 4 O 144.6 158.6 Buy
      		10,167 250 LSE
      11:59:30 183.42 8 O 144.6 158.6 Buy
      		10,163 249 LSE
      11:59:30 183.68 1 O 144.6 158.6 Buy
      		10,155 248 LSE
      11:59:21 183.38 19 O 144.6 158.6 Buy
      		10,154 247 LSE
      11:59:13 183.42 5 O 144.6 158.6 Buy
      		10,135 246 LSE
      11:54:03 183.315 100 O 144.6 158.6 Buy
      		10,130 245 LSE
      11:54:03 183.315 50 O 144.6 158.6 Buy
      		10,030 244 LSE
      11:51:21 182.22 2 O 144.6 158.6 Buy
      		9,980 243 LSE
      11:47:42 183.16 50 O 144.6 158.6 Buy
      		9,978 242 LSE
      11:46:18 183.045 8 O 144.6 158.6 Buy
      		9,928 241 LSE
      11:45:19 182.862 1 O 144.6 158.6 Buy
      		9,920 240 LSE
      11:45:19 182.889 1 O 144.6 158.6 Buy
      		9,919 239 LSE
      11:35:20 182.54 10 O 144.6 158.6 Buy
      		9,918 238 LSE
      11:34:55 182.637 76 O 144.6 158.6 Buy
      		9,908 237 LSE
      11:30:19 183.32 2 O 144.6 158.6 Buy
      		9,832 236 LSE
      11:30:19 183.32 4 O 144.6 158.6 Buy
      		9,830 235 LSE
      11:30:17 183.32 6 O 144.6 158.6 Buy
      		9,826 234 LSE
      11:30:17 183.32 6 O 144.6 158.6 Buy
      		9,820 233 LSE
      11:28:50 183.1 1 O 144.6 158.6 Buy
      		9,814 232 LSE
      11:28:39 183.26 2 O 144.6 158.6 Buy
      		9,813 231 LSE
      11:27:53 182.68 3 O 144.6 158.6 Buy
      		9,811 230 LSE
      11:27:03 183.11 22 O 144.6 158.6 Buy
      		9,808 229 LSE
      11:26:34 182.993 4 O 144.6 158.6 Buy
      		9,786 228 LSE
      11:25:53 183.146 21 O 144.6 158.6 Buy
      		9,782 227 LSE
      11:25:31 182.99 27 O 144.6 158.6 Buy
      		9,761 226 LSE
      11:25:04 182.984 27 O 144.6 158.6 Buy
      		9,734 225 LSE
      11:22:21 182.05 1 O 144.6 158.6 Buy
      		9,707 224 LSE
      11:19:38 182.05 10 O 144.6 158.6 Buy
      		9,706 223 LSE
      11:15:38 182.339 100 O 144.6 158.6 Buy
      		9,696 222 LSE
      11:11:07 14146.333 3 O 144.6 158.6 Buy
      		9,596 221 LSE
      11:10:13 181.95 70 O 144.6 158.6 Buy
      		9,593 220 LSE
      11:10:11 181.7 10 O 144.6 158.6 Buy
      		9,523 219 LSE
      11:10:08 181.7 7 O 144.6 158.6 Buy
      		9,513 218 LSE
      11:09:59 181.85 34 O 144.6 158.6 Buy
      		9,506 217 LSE
      11:08:40 181.7 1 O 144.6 158.6 Buy
      		9,472 216 LSE
      11:08:37 181.7 1 O 144.6 158.6 Buy
      		9,471 215 LSE
      11:08:05 181.98 30 O 144.6 158.6 Buy
      		9,470 214 LSE
      11:07:49 181.19 3 O 144.6 158.6 Buy
      		9,440 213 LSE
      11:07:44 181.7 2 O 144.6 158.6 Buy
      		9,437 212 LSE
      11:07:40 181.7 1 O 144.6 158.6 Buy
      		9,435 211 LSE
      11:07:40 181.7 1 O 144.6 158.6 Buy
      		9,434 210 LSE
      11:07:06 181.84 5 O 144.6 158.6 Buy
      		9,433 209 LSE
      11:07:00 181.7 7 O 144.6 158.6 Buy
      		9,428 208 LSE
      11:06:57 181.7 6 O 144.6 158.6 Buy
      		9,421 207 LSE
      11:06:34 182.552 16 O 144.6 158.6 Buy
      		9,415 206 LSE
      11:06:16 182.31 1 O 144.6 158.6 Buy
      		9,399 205 LSE
      11:05:27 182.615 8 O 144.6 158.6 Buy
      		9,398 204 LSE
      11:05:05 182.889 12 O 144.6 158.6 Buy
      		9,390 203 LSE
      11:04:22 183.049 35 O 144.6 158.6 Buy
      		9,378 202 LSE
      11:03:07 179.61 3 O 144.6 158.6 Buy
      		9,343 201 LSE

      Your Recent History

      LSE
      0QCV
      Abbvie
      COIN
      DCTBTC
      DECENT
      NASDAQ
      SOPH
      Sophia Genetics
      Delayed Upgrade Clock