Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 282,974 |
|
|||||
| News | - | ||||||
| Day High | 8.05 | Low High |
|||||
| Day Low | 7.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.50% | 8.00 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.95 | 8.05 | 8.01 | 7.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,296 | 282,974 | 8.00 | 2,264,075 | - | 7.024 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:33 | 17 | 8.00 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.09 | 7.75 | 7.98 | 363,260 | 0.25 | 3.23% |
| 1 Month | 7.79 | 8.15 | 7.64 | 7.94 | 319,157 | 0.21 | 2.70% |
| 3 Months | 8.17 | 8.57 | 7.64 | 8.12 | 355,245 | -0.17 | -2.08% |
| 6 Months | 7.70 | 8.57 | 7.331 | 8.09 | 241,661 | 0.30 | 3.90% |
| 1 Year | 7.225 | 8.896 | 7.024 | 8.08 | 139,708 | 0.775 | 10.73% |
| 3 Years | 8.95 | 8.999 | 6.184 | 7.83 | 69,505 | -0.95 | -10.61% |
| 5 Years | 10.321 | 14.25 | 5.772 | 8.38 | 54,501 | -2.32 | -22.49% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
