Abbvie Inc (0QCV)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:46 | 177.58 | 2 | O | 144.6 | 158.6 | Buy | 1,281 | 51 | LSE | |
| 09:34:46 | 177.58 | 37 | O | 144.6 | 158.6 | Buy | 1,279 | 50 | LSE | |
| 09:34:45 | 177.58 | 1 | O | 144.6 | 158.6 | Buy | 1,242 | 49 | LSE | |
| 09:34:31 | 177.58 | 1 | O | 144.6 | 158.6 | Buy | 1,241 | 48 | LSE | |
| 09:34:27 | 174.0 | 4 | O | 144.6 | 158.6 | Buy | 1,240 | 47 | LSE | |
| 09:34:17 | 177.58 | 5 | O | 144.6 | 158.6 | Buy | 1,236 | 46 | LSE | |
| 09:34:08 | 174.0 | 4 | O | 144.6 | 158.6 | Buy | 1,231 | 45 | LSE | |
| 09:33:48 | 174.0 | 2 | O | 144.6 | 158.6 | Buy | 1,227 | 44 | LSE | |
| 09:33:48 | 174.0 | 1 | O | 144.6 | 158.6 | Buy | 1,225 | 43 | LSE | |
| 09:33:48 | 174.0 | 1 | O | 144.6 | 158.6 | Buy | 1,224 | 42 | LSE | |
| 09:33:44 | 174.0 | 2 | O | 144.6 | 158.6 | Buy | 1,223 | 41 | LSE | |
| 09:33:41 | 174.29 | 1 | O | 144.6 | 158.6 | Buy | 1,221 | 40 | LSE | |
| 09:33:41 | 174.245 | 20 | O | 144.6 | 158.6 | Buy | 1,220 | 39 | LSE | |
| 09:33:41 | 174.245 | 30 | O | 144.6 | 158.6 | Buy | 1,200 | 38 | LSE | |
| 09:31:20 | 13626.209 | 12 | O | 144.6 | 158.6 | Buy | 1,170 | 37 | LSE | |
| 09:30:25 | 13788.09 | 12 | O | 144.6 | 158.6 | Buy | 1,158 | 36 | LSE | |
| 07:29:42 | 174.8 | 3 | O | 144.6 | 158.6 | Buy | 1,146 | 35 | LSE | |
| 03:34:55 | 176.25 | 20 | O | 144.6 | 158.6 | Buy | 1,143 | 34 | LSE | |
| 03:31:43 | 176.25 | 20 | O | 144.6 | 158.6 | Buy | 1,123 | 33 | LSE | |
| 03:04:33 | 176.022 | 5 | O | 144.6 | 158.6 | 1,103 | 32 | LSE | ||
| 03:03:30 | 176.022 | 5 | O | 144.6 | 158.6 | 1,098 | 31 | LSE | ||
| 03:03:20 | 176.149 | 1 | O | 144.6 | 158.6 | 1,093 | 30 | LSE | ||
| 03:03:10 | 176.022 | 5 | O | 144.6 | 158.6 | 1,092 | 29 | LSE | ||
| 03:02:50 | 176.401 | 4 | O | 144.6 | 158.6 | 1,087 | 28 | LSE | ||
| 03:02:50 | 176.317 | 4 | O | 144.6 | 158.6 | 1,083 | 27 | LSE | ||
| 03:02:41 | 176.022 | 5 | O | 144.6 | 158.6 | 1,079 | 26 | LSE | ||
| 03:02:11 | 176.022 | 5 | O | 144.6 | 158.6 | 1,074 | 25 | LSE | ||
| 03:02:01 | 176.317 | 4 | O | 144.6 | 158.6 | 1,069 | 24 | LSE | ||
| 02:16:03 | 13558.27 | 1 | O | 144.6 | 158.6 | 1,065 | 23 | LSE | ||
| 02:15:21 | 13626.34 | 15 | O | 144.6 | 158.6 | 1,064 | 22 | LSE | ||
| 02:15:21 | 13627.391 | 5 | O | 144.6 | 158.6 | 1,049 | 21 | LSE | ||
| 02:15:11 | 13617.12 | 3 | O | 144.6 | 158.6 | 1,044 | 20 | LSE | ||
| 02:15:11 | 13619.441 | 5 | O | 144.6 | 158.6 | 1,041 | 19 | LSE | ||
| 02:15:11 | 13614.799 | 15 | O | 144.6 | 158.6 | 1,036 | 18 | LSE | ||
| 02:15:10 | 13597.883 | 54 | O | 144.6 | 158.6 | 1,021 | 17 | LSE | ||
| 01:00:44 | 176.338 | 20 | O | 144.6 | 158.6 | 967 | 16 | LSE | ||
| 01:00:44 | 176.37 | 200 | O | 144.6 | 158.6 | 947 | 15 | LSE | ||
| 01:00:44 | 176.322 | 200 | O | 144.6 | 158.6 | 747 | 14 | LSE | ||
| 01:00:44 | 176.2 | 2 | O | 144.6 | 158.6 | 547 | 13 | LSE | ||
| 01:00:44 | 176.209 | 4 | O | 144.6 | 158.6 | 545 | 12 | LSE | ||
| 01:00:34 | 176.47 | 30 | O | 144.6 | 158.6 | 541 | 11 | LSE | ||
| 01:00:34 | 176.425 | 10 | O | 144.6 | 158.6 | 511 | 10 | LSE | ||
| 01:00:25 | 176.21 | 48 | O | 144.6 | 158.6 | 501 | 9 | LSE | ||
| 01:00:24 | 176.32 | 100 | O | 144.6 | 158.6 | 453 | 8 | LSE | ||
| 01:00:24 | 176.405 | 6 | O | 144.6 | 158.6 | 353 | 7 | LSE | ||
| 01:00:24 | 176.185 | 18 | O | 144.6 | 158.6 | 347 | 6 | LSE | ||
| 01:00:24 | 176.37 | 200 | O | 144.6 | 158.6 | 329 | 5 | LSE | ||
| 01:00:14 | 176.318 | 100 | O | 144.6 | 158.6 | 129 | 4 | LSE | ||
| 01:00:14 | 176.208 | 1 | O | 144.6 | 158.6 | 29 | 3 | LSE | ||
| 01:00:14 | 175.865 | 24 | O | 144.6 | 158.6 | 28 | 2 | LSE | ||
| 01:00:14 | 176.105 | 4 | O | 144.6 | 158.6 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
