ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.60
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,824.82
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abbvie Inc (0QCV)

      7. Abbvie Inc (0QCV) Trades

      Abbvie Inc

      Abbvie Inc (0QCV)

      LSE
      151.60
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:32 176.9 1 O 144.6 158.6 Buy
      		2,060 101 LSE
      09:50:31 176.9 3 O 144.6 158.6 Buy
      		2,059 100 LSE
      09:50:29 176.9 1 O 144.6 158.6 Buy
      		2,056 99 LSE
      09:50:18 174.27 5 O 144.6 158.6 Buy
      		2,055 98 LSE
      09:50:05 176.9 3 O 144.6 158.6 Buy
      		2,050 97 LSE
      09:49:47 176.9 1 O 144.6 158.6 Buy
      		2,047 96 LSE
      09:49:44 182.0 5 O 144.6 158.6 Buy
      		2,046 95 LSE
      09:49:44 182.0 5 O 144.6 158.6 Buy
      		2,041 94 LSE
      09:49:36 176.9 1 O 144.6 158.6 Buy
      		2,036 93 LSE
      09:49:21 176.9 1 O 144.6 158.6 Buy
      		2,035 92 LSE
      09:49:19 176.9 1 O 144.6 158.6 Buy
      		2,034 91 LSE
      09:49:13 176.9 1 O 144.6 158.6 Buy
      		2,033 90 LSE
      09:49:11 176.9 1 O 144.6 158.6 Buy
      		2,032 89 LSE
      09:49:08 176.9 1 O 144.6 158.6 Buy
      		2,031 88 LSE
      09:49:03 176.9 1 O 144.6 158.6 Buy
      		2,030 87 LSE
      09:48:47 176.9 2 O 144.6 158.6 Buy
      		2,029 86 LSE
      09:48:46 176.9 9 O 144.6 158.6 Buy
      		2,027 85 LSE
      09:48:46 176.9 1 O 144.6 158.6 Buy
      		2,018 84 LSE
      09:48:45 176.9 1 O 144.6 158.6 Buy
      		2,017 83 LSE
      09:48:43 176.9 1 O 144.6 158.6 Buy
      		2,016 82 LSE
      09:48:41 176.9 1 O 144.6 158.6 Buy
      		2,015 81 LSE
      09:48:37 176.9 3 O 144.6 158.6 Buy
      		2,014 80 LSE
      09:48:36 175.55 1 O 144.6 158.6 Buy
      		2,011 79 LSE
      09:48:19 176.9 1 O 144.6 158.6 Buy
      		2,010 78 LSE
      09:47:33 176.9 1 O 144.6 158.6 Buy
      		2,009 77 LSE
      09:47:18 174.27 14 O 144.6 158.6 Buy
      		2,008 76 LSE
      09:47:15 181.3 10 O 144.6 158.6 Buy
      		1,994 75 LSE
      09:47:07 181.264 12 O 144.6 158.6 Buy
      		1,984 74 LSE
      09:47:06 181.729 2 O 144.6 158.6 Buy
      		1,972 73 LSE
      09:46:24 180.82 6 O 144.6 158.6 Buy
      		1,970 72 LSE
      09:44:52 179.775 6 O 144.6 158.6 Buy
      		1,964 71 LSE
      09:42:51 178.91 2 O 144.6 158.6 Buy
      		1,958 70 LSE
      09:42:30 178.3 51 O 144.6 158.6 Buy
      		1,956 69 LSE
      09:42:17 178.065 45 O 144.6 158.6 Buy
      		1,905 68 LSE
      09:42:01 177.87 45 O 144.6 158.6 Buy
      		1,860 67 LSE
      09:41:46 177.929 45 O 144.6 158.6 Buy
      		1,815 66 LSE
      09:41:31 177.982 45 O 144.6 158.6 Buy
      		1,770 65 LSE
      09:41:15 177.77 45 O 144.6 158.6 Buy
      		1,725 64 LSE
      09:41:01 177.928 45 O 144.6 158.6 Buy
      		1,680 63 LSE
      09:40:45 177.847 45 O 144.6 158.6 Buy
      		1,635 62 LSE
      09:40:30 178.433 45 O 144.6 158.6 Buy
      		1,590 61 LSE
      09:40:15 178.382 45 O 144.6 158.6 Buy
      		1,545 60 LSE
      09:37:15 175.76 9 O 144.6 158.6 Buy
      		1,500 59 LSE
      09:35:40 176.898 200 O 144.6 158.6 Buy
      		1,491 58 LSE
      09:35:29 177.58 1 O 144.6 158.6 Buy
      		1,291 57 LSE
      09:35:19 177.58 1 O 144.6 158.6 Buy
      		1,290 56 LSE
      09:35:14 177.58 1 O 144.6 158.6 Buy
      		1,289 55 LSE
      09:35:13 177.58 1 O 144.6 158.6 Buy
      		1,288 54 LSE
      09:34:48 176.66 2 O 144.6 158.6 Buy
      		1,287 53 LSE
      09:34:48 174.0 4 O 144.6 158.6 Buy
      		1,285 52 LSE
      09:34:46 177.58 2 O 144.6 158.6 Buy
      		1,281 51 LSE

      Your Recent History

      LSE
      0QCV
      Abbvie
      LSE
      67YS
      Co-op Grp 24
      TSXV
      SOMA
      Soma Gold
      NASDAQ
      VRDN
      Viridian Therapeutics
      NYSE
      BSTP
      Innovator ETFs T
      Delayed Upgrade Clock