ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,739.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:16 211.25 1 O 198.4 224.0
      		185,765 307 LSE
      14:04:02 211.179 5 O 198.4 224.0
      		185,764 306 LSE
      14:00:13 211.21 100 O 198.4 224.0
      		185,759 305 LSE
      14:00:13 211.21 5 O 198.4 224.0
      		185,659 304 LSE
      13:55:53 211.08 10 O 198.4 224.0
      		185,654 303 LSE
      13:50:10 211.17 11 O 198.4 224.0
      		185,644 302 LSE
      13:30:59 210.819 1 O 198.4 224.0
      		185,633 301 LSE
      13:21:44 211.12 25 O 198.4 224.0
      		185,632 300 LSE
      13:18:56 211.174 3 O 198.4 224.0
      		185,607 299 LSE
      13:18:08 211.143 2 O 198.4 224.0
      		185,604 298 LSE
      13:15:30 211.3 1 O 198.4 224.0
      		185,602 297 LSE
      12:52:45 211.2 3 O 198.4 224.0
      		185,601 296 LSE
      12:50:36 211.162 440 O 198.4 224.0
      		185,598 295 LSE
      12:50:35 211.16 200 O 198.4 224.0
      		185,158 294 LSE
      12:50:35 211.162 100 O 198.4 224.0
      		184,958 293 LSE
      12:50:35 211.175 100 O 198.4 224.0
      		184,858 292 LSE
      12:50:35 211.166 100 O 198.4 224.0
      		184,758 291 LSE
      12:30:20 210.78 15 O 198.4 224.0
      		184,658 290 LSE
      12:14:03 211.27 10 O 198.4 224.0
      		184,643 289 LSE
      12:13:04 16454.21 12 O 198.4 224.0
      		184,633 288 LSE
      12:04:04 211.09 30 O 198.4 224.0
      		184,621 287 LSE
      12:00:59 211.365 1 O 198.4 224.0
      		184,591 286 LSE
      11:57:52 211.509 39 O 198.4 224.0
      		184,590 285 LSE
      11:57:21 212.65 160000 O 198.4 224.0
      		184,551 284 LSE
      11:56:47 211.5 10 O 198.4 224.0
      		24,551 283 LSE
      11:47:50 211.169 9 O 198.4 224.0
      		24,541 282 LSE
      11:47:01 210.985 1 O 198.4 224.0
      		24,532 281 LSE
      11:46:59 210.978 1 O 198.4 224.0
      		24,531 280 LSE
      11:46:32 210.942 22 O 198.4 224.0
      		24,530 279 LSE
      11:45:47 210.95 5 O 198.4 224.0
      		24,508 278 LSE
      11:44:12 210.96 1 O 198.4 224.0
      		24,503 277 LSE
      11:43:19 211.032 200 O 198.4 224.0
      		24,502 276 LSE
      11:43:19 211.032 100 O 198.4 224.0
      		24,302 275 LSE
      11:43:19 211.04 1200 O 198.4 224.0
      		24,202 274 LSE
      11:41:51 210.895 26 O 198.4 224.0
      		23,002 273 LSE
      11:37:45 210.795 10 O 198.4 224.0
      		22,976 272 LSE
      11:37:33 210.83 100 O 198.4 224.0
      		22,966 271 LSE
      11:37:33 210.83 200 O 198.4 224.0
      		22,866 270 LSE
      11:37:32 210.79 200 O 198.4 224.0
      		22,666 269 LSE
      11:37:02 210.58 116 O 198.4 224.0
      		22,466 268 LSE
      11:33:27 210.865 8 O 198.4 224.0
      		22,350 267 LSE
      11:32:20 211.085 5 O 198.4 224.0
      		22,342 266 LSE
      11:31:38 211.25 5 O 198.4 224.0
      		22,337 265 LSE
      11:28:41 16437.805 5 O 198.4 224.0 Buy
      		22,332 264 LSE
      11:28:21 211.322 100 O 198.4 224.0 Buy
      		22,327 263 LSE
      11:28:21 211.322 100 O 198.4 224.0 Buy
      		22,227 262 LSE
      11:28:21 211.321 100 O 198.4 224.0 Buy
      		22,127 261 LSE
      11:28:21 211.324 200 O 198.4 224.0 Buy
      		22,027 260 LSE
      11:28:21 211.322 100 O 198.4 224.0 Buy
      		21,827 259 LSE
      11:28:21 211.326 500 O 198.4 224.0 Buy
      		21,727 258 LSE
      11:26:22 211.612 329 O 198.8 224.5 Sell
      		21,227 257 LSE
      11:24:55 16429.91 400 O 198.8 224.5 Buy
      		20,898 256 LSE
      11:24:46 211.392 1 O 198.8 224.0 Sell
      		20,498 255 LSE
      11:24:33 211.4 4 O 198.8 224.0
      		20,497 254 LSE
      11:23:43 211.42 5 O 198.8 224.5 Sell
      		20,493 253 LSE
      11:23:28 211.385 18 O 198.8 224.5 Sell
      		20,488 252 LSE
      11:22:51 211.34 3 O 198.8 224.0 Sell
      		20,470 251 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock