ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.76
      0.25%
      Bitcoin
      66,195.80
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:51 211.34 3 O 198.8 224.0 Sell
      		20,470 251 LSE
      11:22:51 211.34 10 O 198.8 224.0 Sell
      		20,467 250 LSE
      11:22:51 211.34 2 O 198.8 224.0 Sell
      		20,457 249 LSE
      11:22:51 211.35 14 O 198.8 224.0 Sell
      		20,455 248 LSE
      11:22:51 211.36 9 O 198.8 224.0 Sell
      		20,441 247 LSE
      11:22:51 211.35 6 O 198.8 224.0 Sell
      		20,432 246 LSE
      11:22:38 211.452 24 O 198.8 224.5 Sell
      		20,426 245 LSE
      11:22:17 211.46 12 O 198.8 224.5 Sell
      		20,402 244 LSE
      11:21:01 211.446 17 O 198.8 224.5 Sell
      		20,390 243 LSE
      11:18:50 211.261 22 O 198.4 224.0 Buy
      		20,373 242 LSE
      11:16:17 211.88 16 O 198.8 224.0
      		20,351 241 LSE
      11:16:17 212.36 14 O 198.8 224.0
      		20,335 240 LSE
      11:16:17 212.39 3 O 198.8 224.0
      		20,321 239 LSE
      11:16:17 211.17 17 O 198.8 224.0
      		20,318 238 LSE
      11:16:17 212.26 196 O 198.8 224.0
      		20,301 237 LSE
      11:16:05 211.38 1 O 198.8 224.0 Sell
      		20,105 236 LSE
      11:15:24 211.355 10 O 198.8 224.0 Sell
      		20,104 235 LSE
      11:13:32 211.324 1 O 198.4 224.0 Buy
      		20,094 234 LSE
      11:12:35 211.5 205 O 198.8 224.5 Sell
      		20,093 233 LSE
      11:10:13 211.324 3 O 198.4 224.0 Buy
      		19,888 232 LSE
      11:10:13 211.324 1 O 198.4 224.0 Buy
      		19,885 231 LSE
      11:06:16 211.171 9 O 198.4 224.0 Sell
      		19,884 230 LSE
      11:03:33 211.204 13 O 198.4 224.0
      		19,875 229 LSE
      10:58:39 211.476 1 O 198.8 224.5 Sell
      		19,862 228 LSE
      10:56:59 211.35 1 O 198.8 224.0 Sell
      		19,861 227 LSE
      10:56:34 211.321 1 O 198.4 224.0 Buy
      		19,860 226 LSE
      10:55:37 211.369 10 O 198.8 224.0 Sell
      		19,859 225 LSE
      10:54:41 211.382 2 O 198.8 224.0 Sell
      		19,849 224 LSE
      10:54:36 211.389 50 O 198.8 224.0 Sell
      		19,847 223 LSE
      10:54:18 211.39 20 O 198.8 224.0 Sell
      		19,797 222 LSE
      10:54:10 211.352 1 O 198.8 224.0 Sell
      		19,777 221 LSE
      10:53:38 211.27 2 O 198.4 224.0 Buy
      		19,776 220 LSE
      10:52:46 211.296 21 O 198.4 224.0 Buy
      		19,774 219 LSE
      10:52:46 211.3 2 O 198.4 224.0 Buy
      		19,753 218 LSE
      10:52:46 211.3 1 O 198.4 224.0 Buy
      		19,751 217 LSE
      10:52:46 211.3 6 O 198.4 224.0 Buy
      		19,750 216 LSE
      10:52:46 211.3 10 O 198.4 224.0 Buy
      		19,744 215 LSE
      10:52:46 211.3 10 O 198.4 224.0 Buy
      		19,734 214 LSE
      10:52:32 211.267 50 O 198.4 224.0 Buy
      		19,724 213 LSE
      10:50:22 16465.0 66 O 198.4 224.0 Buy
      		19,674 212 LSE
      10:50:04 211.14 9 O 198.4 224.0 Sell
      		19,608 211 LSE
      10:49:29 211.195 32 O 198.4 224.0 Sell
      		19,599 210 LSE
      10:48:17 211.18 800 O 198.4 224.0 Sell
      		19,567 209 LSE
      10:48:17 211.182 100 O 198.4 224.0 Sell
      		18,767 208 LSE
      10:48:17 211.18 30 O 198.4 224.0 Sell
      		18,667 207 LSE
      10:48:17 211.181 70 O 198.4 224.0 Sell
      		18,637 206 LSE
      10:48:17 211.182 500 O 198.4 224.0 Sell
      		18,567 205 LSE
      10:48:17 211.182 449 O 198.4 224.0 Sell
      		18,067 204 LSE
      10:48:17 211.182 100 O 198.4 224.0 Sell
      		17,618 203 LSE
      10:48:17 211.181 100 O 198.4 224.0 Sell
      		17,518 202 LSE
      10:48:17 211.189 200 O 198.4 224.0 Sell
      		17,418 201 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock