ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.785
      0.28%
      Bitcoin
      66,271.45
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:17 211.189 200 O 198.4 224.0 Sell
      		17,418 201 LSE
      10:48:17 211.182 100 O 198.4 224.0 Sell
      		17,218 200 LSE
      10:48:17 211.186 100 O 198.4 224.0 Sell
      		17,118 199 LSE
      10:46:25 211.21 100 O 198.4 224.0 Buy
      		17,018 198 LSE
      10:46:25 211.21 30 O 198.4 224.0 Buy
      		16,918 197 LSE
      10:46:25 211.209 170 O 198.4 224.0 Buy
      		16,888 196 LSE
      10:46:25 211.218 200 O 198.4 224.0 Buy
      		16,718 195 LSE
      10:46:25 211.228 100 O 198.4 224.0 Buy
      		16,518 194 LSE
      10:46:25 211.222 100 O 198.4 224.0 Buy
      		16,418 193 LSE
      10:44:16 211.362 332 O 198.8 224.0
      		16,318 192 LSE
      10:43:13 211.345 1 O 198.4 224.0
      		15,986 191 LSE
      10:42:15 211.368 1 O 198.8 224.0 Sell
      		15,985 190 LSE
      10:41:53 211.01 2 O 198.8 224.0 Sell
      		15,984 189 LSE
      10:41:25 16480.13 1 O 198.8 224.0 Buy
      		15,982 188 LSE
      10:41:15 16481.69 1 O 198.8 224.0 Buy
      		15,981 187 LSE
      10:38:06 211.135 9 O 198.4 224.0 Sell
      		15,980 186 LSE
      10:38:02 211.15 30 O 198.4 224.0 Sell
      		15,971 185 LSE
      10:38:02 211.149 170 O 198.4 224.0 Sell
      		15,941 184 LSE
      10:37:40 211.05 65 O 198.4 224.0 Sell
      		15,771 183 LSE
      10:34:47 211.09 7 O 198.4 224.0 Sell
      		15,706 182 LSE
      10:31:49 210.854 45 O 198.0 223.5 Buy
      		15,699 181 LSE
      10:31:41 211.09 1 O 198.0 224.0 Buy
      		15,654 180 LSE
      10:31:13 210.725 2 O 198.0 223.5 Sell
      		15,653 179 LSE
      10:30:56 210.705 9 O 198.0 223.5 Sell
      		15,651 178 LSE
      10:30:43 210.83 1 O 198.0 223.5 Buy
      		15,642 177 LSE
      10:26:33 211.23 5 O 198.4 224.0 Buy
      		15,641 176 LSE
      10:25:34 211.06 12 O 198.4 224.0 Sell
      		15,636 175 LSE
      10:24:25 211.29 47 O 198.4 224.0 Buy
      		15,624 174 LSE
      10:22:02 211.24 11 O 198.4 224.0 Buy
      		15,577 173 LSE
      10:22:02 211.24 12 O 198.4 224.0 Buy
      		15,566 172 LSE
      10:20:08 211.095 38 O 198.4 224.0 Sell
      		15,554 171 LSE
      10:19:58 211.113 1 O 198.4 224.0 Sell
      		15,516 170 LSE
      10:18:57 210.92 100 O 198.0 224.0 Sell
      		15,515 169 LSE
      10:18:57 210.92 5 O 198.0 224.0 Sell
      		15,415 168 LSE
      10:15:53 211.085 33 O 198.4 224.0 Sell
      		15,410 167 LSE
      10:13:55 211.57 2 O 198.4 224.0 Buy
      		15,377 166 LSE
      10:13:24 211.19 2 O 198.4 224.0 Sell
      		15,375 165 LSE
      10:13:04 212.28 1 O 198.4 224.0 Buy
      		15,373 164 LSE
      10:12:22 211.216 1 O 198.8 224.5 Sell
      		15,372 163 LSE
      10:12:16 211.229 1 O 198.8 224.0 Sell
      		15,371 162 LSE
      10:10:23 211.67 1 O 198.8 224.5 Buy
      		15,370 161 LSE
      10:10:10 212.31 1 O 198.8 224.5 Buy
      		15,369 160 LSE
      10:07:51 211.32 2 O 198.8 224.5 Sell
      		15,368 159 LSE
      10:05:22 16472.283 5 O 198.8 224.5 Buy
      		15,366 158 LSE
      10:04:41 212.38 1 O 198.8 224.0
      		15,361 157 LSE
      10:04:28 211.295 72 O 198.4 224.0 Buy
      		15,360 156 LSE
      10:03:41 211.087 20 O 198.4 224.0 Sell
      		15,288 155 LSE
      10:03:11 210.99 1 O 198.4 224.0 Sell
      		15,268 154 LSE
      10:03:02 210.911 50 O 198.0 224.0
      		15,267 153 LSE
      10:03:00 210.96 96 O 198.4 224.0 Sell
      		15,217 152 LSE
      10:02:58 210.951 4 O 198.4 224.0 Sell
      		15,121 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      AMEX
      APHB
      Ampliphi Biosciences Corp.
      Delayed Upgrade Clock