ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.80
      0.30%
      Bitcoin
      66,194.95
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:58 210.951 4 O 198.4 224.0 Sell
      		15,121 151 LSE
      10:02:38 16528.28 4 O 198.4 224.0 Buy
      		15,117 150 LSE
      10:02:26 212.59 2 O 198.4 224.0
      		15,113 149 LSE
      10:01:47 211.261 9 O 198.4 224.0 Buy
      		15,111 148 LSE
      10:01:30 211.99 2 O 198.4 224.0 Buy
      		15,102 147 LSE
      09:59:48 16446.77 10 O 198.4 224.0 Buy
      		15,100 146 LSE
      09:57:33 211.207 5 O 198.4 224.0 Buy
      		15,090 145 LSE
      09:56:55 213.27 2 O 198.4 224.0 Buy
      		15,085 144 LSE
      09:56:43 211.304 13 O 198.4 224.0 Buy
      		15,083 143 LSE
      09:56:34 213.268 4 O 198.4 224.0 Buy
      		15,070 142 LSE
      09:56:33 213.48 2 O 198.4 224.0 Buy
      		15,066 141 LSE
      09:54:32 16432.91 48 O 198.4 224.0 Buy
      		15,064 140 LSE
      09:53:52 211.145 20 O 198.4 224.0
      		15,016 139 LSE
      09:53:52 211.16 23 O 198.4 224.0 Sell
      		14,996 138 LSE
      09:53:51 211.165 70 O 198.4 224.0 Sell
      		14,973 137 LSE
      09:52:34 211.46 12 O 198.8 224.5 Sell
      		14,903 136 LSE
      09:51:58 211.345 96 O 198.4 224.0 Buy
      		14,891 135 LSE
      09:50:58 211.192 1 O 198.4 224.0 Sell
      		14,795 134 LSE
      09:50:53 211.238 11 O 198.4 224.0 Buy
      		14,794 133 LSE
      09:50:46 211.253 1 O 198.4 224.0 Buy
      		14,783 132 LSE
      09:50:46 211.252 5 O 198.4 224.0 Buy
      		14,782 131 LSE
      09:50:30 213.48 46 O 198.4 224.0 Buy
      		14,777 130 LSE
      09:50:03 211.45 28 O 198.8 224.5 Sell
      		14,731 129 LSE
      09:49:47 211.502 110 O 198.8 224.5
      		14,703 128 LSE
      09:49:43 213.4 8 O 198.8 224.5 Buy
      		14,593 127 LSE
      09:49:35 211.64 72 O 198.8 224.5
      		14,585 126 LSE
      09:49:26 211.755 100 O 198.8 224.5 Buy
      		14,513 125 LSE
      09:49:10 213.27 4 O 199.2 224.5 Buy
      		14,413 124 LSE
      09:48:59 213.147 1 O 199.2 224.5 Buy
      		14,409 123 LSE
      09:48:05 213.48 2 O 199.6 225.0 Buy
      		14,408 122 LSE
      09:45:19 212.17 6 O 199.2 225.0 Buy
      		14,406 121 LSE
      09:44:33 213.29 32 O 199.2 225.0 Buy
      		14,400 120 LSE
      09:43:57 211.964 1 O 199.2 225.0 Sell
      		14,368 119 LSE
      09:42:57 212.157 3 O 199.2 225.0 Buy
      		14,367 118 LSE
      09:42:51 16523.49 1 O 199.6 225.0 Buy
      		14,364 117 LSE
      09:42:30 212.229 23 O 199.6 225.0 Sell
      		14,363 116 LSE
      09:42:30 212.209 112 O 199.6 225.0 Sell
      		14,340 115 LSE
      09:42:27 212.307 10 O 199.6 225.0 Buy
      		14,228 114 LSE
      09:42:27 213.29 2 O 199.6 225.0 Buy
      		14,218 113 LSE
      09:42:15 212.461 58 O 199.6 225.5
      		14,216 112 LSE
      09:42:00 212.43 58 O 199.6 225.5
      		14,158 111 LSE
      09:41:54 16534.46 5 O 199.6 225.5 Buy
      		14,100 110 LSE
      09:41:45 212.386 58 O 199.6 225.0 Buy
      		14,095 109 LSE
      09:41:36 213.29 2 O 199.6 225.0 Buy
      		14,037 108 LSE
      09:41:30 212.439 58 O 199.6 225.5 Sell
      		14,035 107 LSE
      09:41:19 213.18 5 O 199.6 225.0 Buy
      		13,977 106 LSE
      09:41:15 212.365 58 O 199.6 225.5
      		13,972 105 LSE
      09:41:00 212.37 58 O 199.6 225.0 Buy
      		13,914 104 LSE
      09:40:45 212.44 58 O 199.6 225.5 Sell
      		13,856 103 LSE
      09:40:30 212.466 58 O 199.6 225.5
      		13,798 102 LSE
      09:40:20 213.18 1 O 199.6 225.5 Buy
      		13,740 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      TG
      HDI
      Home Depot
      LSE
      DRUR
      Delayed Upgrade Clock