ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.775
      0.27%
      Bitcoin
      66,157.95
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:20 213.18 1 O 199.6 225.5 Buy
      		13,740 101 LSE
      09:40:19 213.18 1 O 199.6 225.5 Buy
      		13,739 100 LSE
      09:40:15 212.355 58 O 199.6 225.5
      		13,738 99 LSE
      09:37:58 212.281 1 O 199.6 225.0 Sell
      		13,680 98 LSE
      09:37:42 16541.704 12 O 199.6 225.5 Buy
      		13,679 97 LSE
      09:37:32 212.49 123 O 199.6 225.5 Sell
      		13,667 96 LSE
      09:36:30 212.65 2 O 200.0 225.5 Sell
      		13,544 95 LSE
      09:36:11 212.65 2 O 199.6 225.5 Buy
      		13,542 94 LSE
      09:35:24 212.65 1 O 200.0 226.0 Sell
      		13,540 93 LSE
      09:34:56 212.65 1 O 200.0 226.0 Sell
      		13,539 92 LSE
      09:34:56 212.65 4 O 200.0 226.0 Sell
      		13,538 91 LSE
      09:34:46 212.65 2 O 200.5 226.0 Sell
      		13,534 90 LSE
      09:34:41 16579.83 7 O 200.0 226.0 Buy
      		13,532 89 LSE
      09:34:26 212.65 2 O 200.5 226.0 Sell
      		13,525 88 LSE
      09:34:15 213.19 3 O 200.5 226.0 Sell
      		13,523 87 LSE
      09:34:14 213.189 114 O 200.5 226.0 Sell
      		13,520 86 LSE
      09:34:07 212.65 1 O 200.5 226.0 Sell
      		13,406 85 LSE
      09:34:07 212.65 4 O 200.5 226.0 Sell
      		13,405 84 LSE
      09:34:01 213.209 9 O 200.5 226.0 Sell
      		13,401 83 LSE
      09:33:57 212.65 1 O 200.5 226.0 Sell
      		13,392 82 LSE
      09:33:41 16585.95 1 O 200.5 226.0 Buy
      		13,391 81 LSE
      09:33:37 212.65 2 O 200.5 226.0 Sell
      		13,390 80 LSE
      09:33:08 16583.25 4 O 200.0 226.0 Buy
      		13,388 79 LSE
      09:32:25 16598.63 30 O 200.5 226.5 Buy
      		13,384 78 LSE
      09:32:22 16606.98 14 O 200.5 226.5 Buy
      		13,354 77 LSE
      09:32:22 212.65 2 O 200.5 226.5 Sell
      		13,340 76 LSE
      09:32:19 213.55 150 O 200.5 226.5 Buy
      		13,338 75 LSE
      09:32:12 213.55 100 O 200.5 226.5
      		13,188 74 LSE
      09:31:30 16593.74 4 O 200.0 226.0 Buy
      		13,088 73 LSE
      09:31:14 212.65 1 O 200.5 226.0 Sell
      		13,084 72 LSE
      09:31:04 212.65 3 O 200.0 226.0 Sell
      		13,083 71 LSE
      09:30:59 212.93 72 O 200.0 226.0 Sell
      		13,080 70 LSE
      09:30:54 212.65 1 O 200.5 226.0 Sell
      		13,008 69 LSE
      09:30:54 212.65 1 O 200.5 226.0 Sell
      		13,007 68 LSE
      09:30:34 212.65 4 O 200.5 226.0 Sell
      		13,006 67 LSE
      09:30:34 213.275 100 O 200.5 226.0
      		13,002 66 LSE
      09:30:34 213.275 10 O 200.5 226.0 Buy
      		12,902 65 LSE
      09:30:32 212.65 4 O 200.5 226.0 Sell
      		12,892 64 LSE
      09:30:10 212.65 1 O 200.0 225.5 Sell
      		12,888 63 LSE
      09:30:06 212.65 100 O 200.0 225.5 Sell
      		12,887 62 LSE
      03:00:41 212.114 3 O 200.0 226.5
      		12,787 61 LSE
      02:39:31 213.55 1 O 199.6 225.0
      		12,784 60 LSE
      02:15:20 16477.198 9 O 199.6 225.0
      		12,783 59 LSE
      02:15:10 16466.57 3 O 199.6 225.0
      		12,774 58 LSE
      02:15:10 16488.12 36 O 199.6 225.0
      		12,771 57 LSE
      01:50:05 212.22 100 O 199.6 225.0
      		12,735 56 LSE
      01:50:05 212.51 240 O 199.6 225.0
      		12,635 55 LSE
      01:00:45 212.153 1 O 199.6 225.0
      		12,395 54 LSE
      01:00:42 212.259 6 O 199.6 225.0
      		12,394 53 LSE
      01:00:39 212.501 631 O 199.6 225.0
      		12,388 52 LSE
      01:00:29 212.37 100 O 199.6 225.0
      		11,757 51 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock