Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:11 | 214.335 | 50 | O | 201.5 | 227.0 | Buy | 20,096 | 51 | LSE | |
| 09:34:56 | 214.24 | 118 | O | 201.5 | 227.0 | Sell | 20,046 | 50 | LSE | |
| 09:34:06 | 214.385 | 4 | O | 201.5 | 227.0 | Buy | 19,928 | 49 | LSE | |
| 09:33:43 | 213.0 | 1 | O | 201.5 | 227.0 | Sell | 19,924 | 48 | LSE | |
| 09:33:19 | 214.225 | 5 | O | 201.5 | 227.0 | Sell | 19,923 | 47 | LSE | |
| 09:33:08 | 214.28 | 4 | O | 201.5 | 227.0 | 19,918 | 46 | LSE | ||
| 09:33:03 | 213.0 | 1 | O | 201.5 | 227.0 | Sell | 19,914 | 45 | LSE | |
| 09:32:43 | 213.0 | 1 | O | 201.0 | 226.5 | Sell | 19,913 | 44 | LSE | |
| 09:32:08 | 213.88 | 1 | O | 201.0 | 226.5 | 19,912 | 43 | LSE | ||
| 09:31:47 | 16632.6 | 2 | O | 200.5 | 226.5 | Buy | 19,911 | 42 | LSE | |
| 09:31:46 | 213.88 | 1 | O | 200.5 | 226.5 | 19,909 | 41 | LSE | ||
| 09:31:33 | 213.0 | 1 | O | 200.5 | 226.0 | Sell | 19,908 | 40 | LSE | |
| 09:31:13 | 213.0 | 1 | O | 200.5 | 226.5 | Sell | 19,907 | 39 | LSE | |
| 09:30:40 | 213.0 | 4 | O | 200.5 | 226.5 | Sell | 19,906 | 38 | LSE | |
| 09:30:40 | 213.0 | 3 | O | 200.5 | 226.5 | Sell | 19,902 | 37 | LSE | |
| 09:30:13 | 213.0 | 590 | O | 201.0 | 226.5 | Sell | 19,899 | 36 | LSE | |
| 09:30:03 | 213.835 | 69 | O | 201.0 | 226.5 | 19,309 | 35 | LSE | ||
| 02:15:10 | 16395.03 | 10 | O | 198.4 | 19,240 | 34 | LSE | |||
| 02:15:10 | 16401.42 | 18 | O | 198.4 | 19,230 | 33 | LSE | |||
| 02:15:10 | 16421.63 | 24 | O | 198.4 | 19,212 | 32 | LSE | |||
| 02:15:10 | 16409.14 | 30 | O | 198.4 | 19,188 | 31 | LSE | |||
| 01:50:08 | 211.02 | 1 | O | 198.4 | 19,158 | 30 | LSE | |||
| 01:01:26 | 210.998 | 5 | O | 198.4 | 19,157 | 29 | LSE | |||
| 01:01:04 | 211.151 | 5 | O | 198.4 | 19,152 | 28 | LSE | |||
| 01:01:03 | 211.106 | 1 | O | 198.4 | 19,147 | 27 | LSE | |||
| 01:01:01 | 210.889 | 4 | O | 198.4 | 19,146 | 26 | LSE | |||
| 01:00:34 | 210.916 | 20 | O | 198.4 | 19,142 | 25 | LSE | |||
| 01:00:34 | 210.976 | 8 | O | 198.4 | 19,122 | 24 | LSE | |||
| 01:00:34 | 210.74 | 100 | O | 198.4 | 19,114 | 23 | LSE | |||
| 01:00:34 | 210.881 | 3 | O | 198.4 | 19,014 | 22 | LSE | |||
| 01:00:34 | 210.891 | 1 | O | 198.4 | 19,011 | 21 | LSE | |||
| 01:00:34 | 210.856 | 200 | O | 198.4 | 19,010 | 20 | LSE | |||
| 01:00:34 | 210.839 | 188 | O | 198.4 | 18,810 | 19 | LSE | |||
| 01:00:34 | 210.839 | 12 | O | 198.4 | 18,622 | 18 | LSE | |||
| 01:00:34 | 210.605 | 6 | O | 198.4 | 18,610 | 17 | LSE | |||
| 01:00:25 | 211.0 | 3 | O | 198.4 | 18,604 | 16 | LSE | |||
| 01:00:24 | 210.705 | 500 | O | 198.4 | 18,601 | 15 | LSE | |||
| 01:00:24 | 211.015 | 11 | O | 198.4 | 18,101 | 14 | LSE | |||
| 01:00:24 | 211.135 | 9 | O | 198.4 | 18,090 | 13 | LSE | |||
| 01:00:24 | 211.065 | 5 | O | 198.4 | 18,081 | 12 | LSE | |||
| 01:00:21 | 210.85 | 17030 | O | 198.4 | 18,076 | 11 | LSE | |||
| 01:00:15 | 210.905 | 11 | O | 198.4 | 1,046 | 10 | LSE | |||
| 01:00:15 | 210.855 | 300 | O | 198.4 | 1,035 | 9 | LSE | |||
| 01:00:15 | 210.75 | 20 | O | 198.4 | 735 | 8 | LSE | |||
| 01:00:15 | 210.84 | 200 | O | 198.4 | 715 | 7 | LSE | |||
| 01:00:15 | 210.84 | 30 | O | 198.4 | 515 | 6 | LSE | |||
| 01:00:15 | 210.839 | 170 | O | 198.4 | 485 | 5 | LSE | |||
| 01:00:15 | 211.091 | 8 | O | 198.4 | 315 | 4 | LSE | |||
| 01:00:05 | 210.605 | 7 | O | 198.4 | 307 | 3 | LSE | |||
| 01:00:03 | 210.838 | 100 | O | 198.4 | 300 | 2 | LSE | |||
| 01:00:03 | 210.838 | 200 | O | 198.4 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
