Michelin (0OFM)

Trade 73 - 1 (08:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:03:56	34.35	33	O	31.55	32.2	Buy	18,166	73	LSE
08:00:34	34.33	285	O	31.55	32.2	Buy	18,133	72	LSE
08:00:34	34.33	285	O	31.55	32.2	Buy	17,848	71	LSE
07:33:42	34.33	1	O	31.55	32.2	Buy	17,563	70	LSE
07:33:42	34.33	1	O	31.55	32.2	Buy	17,562	69	LSE
07:28:49	34.35	133	O	31.55	32.2	Buy	17,561	68	LSE
07:28:49	34.35	133	O	31.55	32.2	Buy	17,428	67	LSE
06:48:47	34.36	1	O	31.55	32.2	Buy	17,295	66	LSE
06:46:17	34.36	157	O	31.55	32.2	Buy	17,294	65	LSE
06:40:21	34.36	270	O	31.55	32.2	Buy	17,137	64	LSE
06:35:37	34.34	91	O	31.55	32.2	Buy	16,867	63	LSE
06:35:37	34.34	91	O	31.55	32.2	Buy	16,776	62	LSE
06:31:35	34.35	2	O	31.55	32.2	Buy	16,685	61	LSE
06:30:07	34.35	154	O	31.55	32.2	Buy	16,683	60	LSE
06:25:20	34.34	5	O	31.55	32.2	Buy	16,529	59	LSE
06:05:02	34.34	473	O	31.55	32.2	Buy	16,524	58	LSE
06:04:27	34.35	138	O	31.55	32.2	Buy	16,051	57	LSE
06:00:04	34.38	5	O	31.55	32.2	Buy	15,913	56	LSE
05:58:29	34.37	17	O	31.55	32.2	Buy	15,908	55	LSE
05:41:12	34.36	2	O	31.55	32.2	Buy	15,891	54	LSE
05:41:05	34.35	15	O	31.55	32.2	Buy	15,889	53	LSE
05:39:46	34.36	204	O	31.55	32.2	Buy	15,874	52	LSE
05:39:45	34.36	204	O	31.55	32.2	Buy	15,670	51	LSE
05:30:06	34.29	585	O	31.55	32.2	Buy	15,466	50	LSE
05:29:10	34.28	7427	O	31.55	32.2	Buy	14,881	49	LSE
05:28:20	34.28	382	O	31.55	32.2	Buy	7,454	48	LSE
05:28:14	34.28	225	O	31.55	32.2	Buy	7,072	47	LSE
05:28:12	34.27	350	O	31.55	32.2	Buy	6,847	46	LSE
05:22:59	34.28	86	O	31.55	32.2	Buy	6,497	45	LSE
05:22:33	34.29	248	O	31.55	32.2	Buy	6,411	44	LSE
05:18:01	34.29	347	O	31.55	32.2	Buy	6,163	43	LSE
05:17:18	34.27	218	O	31.55	32.2	Buy	5,816	42	LSE
05:16:14	34.28	215	O	31.55	32.2	Buy	5,598	41	LSE
05:15:26	34.3	220	O	31.55	32.2	Buy	5,383	40	LSE
05:13:58	34.31	291	O	31.55	32.2	Buy	5,163	39	LSE
05:13:33	34.31	221	O	31.55	32.2	Buy	4,872	38	LSE
05:09:59	34.35	220	O	31.55	32.2	Buy	4,651	37	LSE
05:09:56	34.35	80	O	31.55	32.2	Buy	4,431	36	LSE
05:09:55	34.35	145	O	31.55	32.2	Buy	4,351	35	LSE
05:06:42	34.39	10	O	31.55	32.2	Buy	4,206	34	LSE
05:00:05	34.37	633	O	31.55	32.2	Buy	4,196	33	LSE
04:59:58	34.34	3	O	31.55	32.2	Buy	3,563	32	LSE
04:56:42	34.35	2	O	31.55	32.2	Buy	3,560	31	LSE
04:43:34	34.33	511	O	31.55	32.2	Buy	3,558	30	LSE
04:33:24	34.32	175	O	31.55	32.2	Buy	3,047	29	LSE
04:33:24	34.32	175	O	31.55	32.2	Buy	2,872	28	LSE
04:31:45	34.35	199	O	31.55	32.2	Buy	2,697	27	LSE
04:27:25	34.29	104	O	31.55	32.2	Buy	2,498	26	LSE
04:14:16	34.23	212	O	31.55	32.2	Buy	2,394	25	LSE
04:10:05	34.22	111	O	31.55	32.2	Buy	2,182	24	LSE
04:09:11	34.23	48	O	31.55	32.2	Buy	2,071	23	LSE
04:09:11	34.23	48	O	31.55	32.2	Buy	2,023	22	LSE
04:06:28	34.25	250	O	31.55	32.2	Buy	1,975	21	LSE
03:55:24	34.16	10	O	31.55	32.2	Buy	1,725	20	LSE
03:51:13	34.18	1	O	31.55	32.2	Buy	1,715	19	LSE
03:42:22	34.2	150	O	31.55	32.2	Buy	1,714	18	LSE
03:42:01	34.22	107	O	31.55	32.2	Buy	1,564	17	LSE
03:40:35	34.25	44	O	31.55	32.2	Buy	1,457	16	LSE
03:40:35	34.25	44	O	31.55	32.2	Buy	1,413	15	LSE
03:36:18	34.3	192	O	31.55	32.2	Buy	1,369	14	LSE
03:35:42	34.31	300	O	31.55	32.2	Buy	1,177	13	LSE
03:19:23	34.37	97	O	31.55	32.2	Buy	877	12	LSE
03:19:23	34.37	97	O	31.55	32.2	Buy	780	11	LSE
03:18:55	34.41	100	O	31.55	32.2	Buy	683	10	LSE
03:17:02	34.43	119	O	31.55	32.2	Buy	583	9	LSE
03:17:02	34.43	119	O	31.55	32.2	Buy	464	8	LSE
03:07:15	34.45	61	O	31.55	32.2	Buy	345	7	LSE
03:07:15	34.45	61	O	31.55	32.2	Buy	284	6	LSE
03:05:02	34.41	170	O	31.55	32.2	Buy	223	5	LSE
03:00:23	34.43	18	O	31.55	32.2	Buy	53	4	LSE
03:00:22	34.43	18	O	31.55	32.2	Buy	35	3	LSE
03:00:22	34.39	11	O	31.55	32.2	Buy	17	2	LSE
03:00:22	34.39	6	O	31.55	32.2	Buy	6	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest 0OFM Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Michelin (0OFM) Trades

Michelin (0OFM)

🔥 Trades (Time & Sales) features

Latest 0OFM Trades Delayed by 15 mins

Your Recent History

Latest 0OFM Trades
Delayed by 15 mins