![Michelin](/common/images/company/L_0OFM.png)
Michelin (0OFM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:31 | 34.33 | 1 | O | 31.55 | 32.2 | Buy | 92,353 | 137 | LSE | |
12:35:15 | 34.417 | 634 | O | 31.55 | 32.2 | Buy | 92,352 | 136 | LSE | |
12:34:20 | 34.389 | 179 | O | 31.55 | 32.2 | Buy | 91,718 | 135 | LSE | |
12:33:08 | 34.337 | 2215 | O | 31.55 | 32.2 | Buy | 91,539 | 134 | LSE | |
12:19:36 | 34.327 | 529 | O | 31.55 | 32.2 | Buy | 89,324 | 133 | LSE | |
12:13:04 | 34.28 | 142 | O | 31.55 | 32.2 | Buy | 88,795 | 132 | LSE | |
12:12:57 | 34.358 | 17079 | O | 31.55 | 32.2 | Buy | 88,653 | 131 | LSE | |
12:12:56 | 34.227 | 771 | O | 31.55 | 32.2 | Buy | 71,574 | 130 | LSE | |
12:12:50 | 34.335 | 497 | O | 31.55 | 32.2 | Buy | 70,803 | 129 | LSE | |
11:54:01 | 34.45 | 205 | O | 31.55 | 32.2 | Buy | 70,306 | 128 | LSE | |
11:54:00 | 34.45 | 1822 | O | 31.55 | 32.2 | Buy | 70,101 | 127 | LSE | |
11:45:07 | 34.38 | 2793 | O | 31.55 | 32.2 | Buy | 68,279 | 126 | LSE | |
11:36:53 | 34.45 | 20504 | O | 31.55 | 32.2 | Buy | 65,486 | 125 | LSE | |
11:28:55 | 34.38 | 40 | O | 31.55 | 32.2 | Buy | 44,982 | 124 | LSE | |
11:28:45 | 34.38 | 41 | O | 31.55 | 32.2 | Buy | 44,942 | 123 | LSE | |
11:28:20 | 34.38 | 315 | O | 31.55 | 32.2 | Buy | 44,901 | 122 | LSE | |
11:18:33 | 34.2 | 13000 | O | 31.55 | 32.2 | Buy | 44,586 | 121 | LSE | |
11:15:31 | 34.36 | 1225 | O | 31.55 | 32.2 | Buy | 31,586 | 120 | LSE | |
11:15:11 | 34.36 | 64 | O | 31.55 | 32.2 | Buy | 30,361 | 119 | LSE | |
11:00:04 | 34.4 | 361 | O | 31.55 | 32.2 | Buy | 30,297 | 118 | LSE | |
10:56:55 | 34.45 | 200 | O | 31.55 | 32.2 | Buy | 29,936 | 117 | LSE | |
10:56:24 | 34.45 | 200 | O | 31.55 | 32.2 | Buy | 29,736 | 116 | LSE | |
10:52:32 | 34.45 | 1 | O | 31.55 | 32.2 | Buy | 29,536 | 115 | LSE | |
10:51:28 | 34.45 | 3 | O | 31.55 | 32.2 | Buy | 29,535 | 114 | LSE | |
10:51:17 | 34.45 | 1 | O | 31.55 | 32.2 | Buy | 29,532 | 113 | LSE | |
10:50:47 | 34.45 | 1 | O | 31.55 | 32.2 | Buy | 29,531 | 112 | LSE | |
10:49:35 | 34.45 | 238 | O | 31.55 | 32.2 | Buy | 29,530 | 111 | LSE | |
10:49:00 | 34.44 | 3 | O | 31.55 | 32.2 | Buy | 29,292 | 110 | LSE | |
10:48:13 | 34.44 | 2 | O | 31.55 | 32.2 | Buy | 29,289 | 109 | LSE | |
10:48:04 | 34.43 | 138 | O | 31.55 | 32.2 | Buy | 29,287 | 108 | LSE | |
10:47:45 | 34.44 | 6 | O | 31.55 | 32.2 | Buy | 29,149 | 107 | LSE | |
10:47:13 | 34.41 | 1 | O | 31.55 | 32.2 | Buy | 29,143 | 106 | LSE | |
10:46:43 | 34.41 | 1 | O | 31.55 | 32.2 | Buy | 29,142 | 105 | LSE | |
10:46:18 | 34.41 | 3 | O | 31.55 | 32.2 | Buy | 29,141 | 104 | LSE | |
10:45:18 | 34.43 | 2 | O | 31.55 | 32.2 | Buy | 29,138 | 103 | LSE | |
10:45:00 | 34.43 | 4 | O | 31.55 | 32.2 | Buy | 29,136 | 102 | LSE | |
10:41:51 | 34.39 | 18 | O | 31.55 | 32.2 | Buy | 29,132 | 101 | LSE | |
10:41:38 | 34.39 | 76 | O | 31.55 | 32.2 | Buy | 29,114 | 100 | LSE | |
10:39:36 | 34.39 | 214 | O | 31.55 | 32.2 | Buy | 29,038 | 99 | LSE | |
10:39:36 | 34.39 | 214 | O | 31.55 | 32.2 | Buy | 28,824 | 98 | LSE | |
10:36:47 | 34.41 | 67 | O | 31.55 | 32.2 | Buy | 28,610 | 97 | LSE | |
10:30:17 | 34.39 | 3479 | O | 31.55 | 32.2 | Buy | 28,543 | 96 | LSE | |
10:30:06 | 34.39 | 865 | O | 31.55 | 32.2 | Buy | 25,064 | 95 | LSE | |
10:26:29 | 34.35 | 72 | O | 31.55 | 32.2 | Buy | 24,199 | 94 | LSE | |
10:26:29 | 34.35 | 72 | O | 31.55 | 32.2 | Buy | 24,127 | 93 | LSE | |
10:25:46 | 34.35 | 5 | O | 31.55 | 32.2 | Buy | 24,055 | 92 | LSE | |
10:19:25 | 34.33 | 100 | O | 31.55 | 32.2 | Buy | 24,050 | 91 | LSE | |
10:12:21 | 34.32 | 174 | O | 31.55 | 32.2 | Buy | 23,950 | 90 | LSE | |
10:09:19 | 34.33 | 23 | O | 31.55 | 32.2 | Buy | 23,776 | 89 | LSE | |
10:07:15 | 34.32 | 252 | O | 31.55 | 32.2 | Buy | 23,753 | 88 | LSE | |
10:01:20 | 34.35 | 81 | O | 31.55 | 32.2 | Buy | 23,501 | 87 | LSE | |
09:57:41 | 34.33 | 138 | O | 31.55 | 32.2 | Buy | 23,420 | 86 | LSE | |
09:53:40 | 34.34 | 74 | O | 31.55 | 32.2 | Buy | 23,282 | 85 | LSE | |
09:52:46 | 34.35 | 14 | O | 31.55 | 32.2 | Buy | 23,208 | 84 | LSE | |
09:37:03 | 34.31 | 15 | O | 31.55 | 32.2 | Buy | 23,194 | 83 | LSE | |
09:30:08 | 34.33 | 658 | O | 31.55 | 32.2 | Buy | 23,179 | 82 | LSE | |
09:28:08 | 34.32 | 3 | O | 31.55 | 32.2 | Buy | 22,521 | 81 | LSE | |
09:16:04 | 34.27 | 2870 | O | 31.55 | 32.2 | Buy | 22,518 | 80 | LSE | |
09:13:16 | 34.27 | 144 | O | 31.55 | 32.2 | Buy | 19,648 | 79 | LSE | |
09:11:19 | 34.24 | 50 | O | 31.55 | 32.2 | Buy | 19,504 | 78 | LSE | |
09:00:06 | 34.26 | 523 | O | 31.55 | 32.2 | Buy | 19,454 | 77 | LSE | |
08:54:33 | 34.31 | 90 | O | 31.55 | 32.2 | Buy | 18,931 | 76 | LSE | |
08:40:12 | 34.3 | 360 | O | 31.55 | 32.2 | Buy | 18,841 | 75 | LSE | |
08:30:06 | 34.33 | 315 | O | 31.55 | 32.2 | Buy | 18,481 | 74 | LSE | |
08:03:56 | 34.35 | 33 | O | 31.55 | 32.2 | Buy | 18,166 | 73 | LSE | |
08:00:34 | 34.33 | 285 | O | 31.55 | 32.2 | Buy | 18,133 | 72 | LSE | |
08:00:34 | 34.33 | 285 | O | 31.55 | 32.2 | Buy | 17,848 | 71 | LSE | |
07:33:42 | 34.33 | 1 | O | 31.55 | 32.2 | Buy | 17,563 | 70 | LSE | |
07:33:42 | 34.33 | 1 | O | 31.55 | 32.2 | Buy | 17,562 | 69 | LSE | |
07:28:49 | 34.35 | 133 | O | 31.55 | 32.2 | Buy | 17,561 | 68 | LSE | |
07:28:49 | 34.35 | 133 | O | 31.55 | 32.2 | Buy | 17,428 | 67 | LSE | |
06:48:47 | 34.36 | 1 | O | 31.55 | 32.2 | Buy | 17,295 | 66 | LSE | |
06:46:17 | 34.36 | 157 | O | 31.55 | 32.2 | Buy | 17,294 | 65 | LSE | |
06:40:21 | 34.36 | 270 | O | 31.55 | 32.2 | Buy | 17,137 | 64 | LSE | |
06:35:37 | 34.34 | 91 | O | 31.55 | 32.2 | Buy | 16,867 | 63 | LSE | |
06:35:37 | 34.34 | 91 | O | 31.55 | 32.2 | Buy | 16,776 | 62 | LSE | |
06:31:35 | 34.35 | 2 | O | 31.55 | 32.2 | Buy | 16,685 | 61 | LSE | |
06:30:07 | 34.35 | 154 | O | 31.55 | 32.2 | Buy | 16,683 | 60 | LSE | |
06:25:20 | 34.34 | 5 | O | 31.55 | 32.2 | Buy | 16,529 | 59 | LSE | |
06:05:02 | 34.34 | 473 | O | 31.55 | 32.2 | Buy | 16,524 | 58 | LSE | |
06:04:27 | 34.35 | 138 | O | 31.55 | 32.2 | Buy | 16,051 | 57 | LSE | |
06:00:04 | 34.38 | 5 | O | 31.55 | 32.2 | Buy | 15,913 | 56 | LSE | |
05:58:29 | 34.37 | 17 | O | 31.55 | 32.2 | Buy | 15,908 | 55 | LSE | |
05:41:12 | 34.36 | 2 | O | 31.55 | 32.2 | Buy | 15,891 | 54 | LSE | |
05:41:05 | 34.35 | 15 | O | 31.55 | 32.2 | Buy | 15,889 | 53 | LSE | |
05:39:46 | 34.36 | 204 | O | 31.55 | 32.2 | Buy | 15,874 | 52 | LSE | |
05:39:45 | 34.36 | 204 | O | 31.55 | 32.2 | Buy | 15,670 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.