ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.085
      0.12%
      Bitcoin
      59,241.91
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Michelin (0OFM)

      7. Michelin (0OFM) Trades

      Michelin

      Michelin (0OFM)

      LSE
      31.875
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OFM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:31 34.33 1 O 31.55 32.2 Buy
      		92,353 137 LSE
      12:35:15 34.417 634 O 31.55 32.2 Buy
      		92,352 136 LSE
      12:34:20 34.389 179 O 31.55 32.2 Buy
      		91,718 135 LSE
      12:33:08 34.337 2215 O 31.55 32.2 Buy
      		91,539 134 LSE
      12:19:36 34.327 529 O 31.55 32.2 Buy
      		89,324 133 LSE
      12:13:04 34.28 142 O 31.55 32.2 Buy
      		88,795 132 LSE
      12:12:57 34.358 17079 O 31.55 32.2 Buy
      		88,653 131 LSE
      12:12:56 34.227 771 O 31.55 32.2 Buy
      		71,574 130 LSE
      12:12:50 34.335 497 O 31.55 32.2 Buy
      		70,803 129 LSE
      11:54:01 34.45 205 O 31.55 32.2 Buy
      		70,306 128 LSE
      11:54:00 34.45 1822 O 31.55 32.2 Buy
      		70,101 127 LSE
      11:45:07 34.38 2793 O 31.55 32.2 Buy
      		68,279 126 LSE
      11:36:53 34.45 20504 O 31.55 32.2 Buy
      		65,486 125 LSE
      11:28:55 34.38 40 O 31.55 32.2 Buy
      		44,982 124 LSE
      11:28:45 34.38 41 O 31.55 32.2 Buy
      		44,942 123 LSE
      11:28:20 34.38 315 O 31.55 32.2 Buy
      		44,901 122 LSE
      11:18:33 34.2 13000 O 31.55 32.2 Buy
      		44,586 121 LSE
      11:15:31 34.36 1225 O 31.55 32.2 Buy
      		31,586 120 LSE
      11:15:11 34.36 64 O 31.55 32.2 Buy
      		30,361 119 LSE
      11:00:04 34.4 361 O 31.55 32.2 Buy
      		30,297 118 LSE
      10:56:55 34.45 200 O 31.55 32.2 Buy
      		29,936 117 LSE
      10:56:24 34.45 200 O 31.55 32.2 Buy
      		29,736 116 LSE
      10:52:32 34.45 1 O 31.55 32.2 Buy
      		29,536 115 LSE
      10:51:28 34.45 3 O 31.55 32.2 Buy
      		29,535 114 LSE
      10:51:17 34.45 1 O 31.55 32.2 Buy
      		29,532 113 LSE
      10:50:47 34.45 1 O 31.55 32.2 Buy
      		29,531 112 LSE
      10:49:35 34.45 238 O 31.55 32.2 Buy
      		29,530 111 LSE
      10:49:00 34.44 3 O 31.55 32.2 Buy
      		29,292 110 LSE
      10:48:13 34.44 2 O 31.55 32.2 Buy
      		29,289 109 LSE
      10:48:04 34.43 138 O 31.55 32.2 Buy
      		29,287 108 LSE
      10:47:45 34.44 6 O 31.55 32.2 Buy
      		29,149 107 LSE
      10:47:13 34.41 1 O 31.55 32.2 Buy
      		29,143 106 LSE
      10:46:43 34.41 1 O 31.55 32.2 Buy
      		29,142 105 LSE
      10:46:18 34.41 3 O 31.55 32.2 Buy
      		29,141 104 LSE
      10:45:18 34.43 2 O 31.55 32.2 Buy
      		29,138 103 LSE
      10:45:00 34.43 4 O 31.55 32.2 Buy
      		29,136 102 LSE
      10:41:51 34.39 18 O 31.55 32.2 Buy
      		29,132 101 LSE
      10:41:38 34.39 76 O 31.55 32.2 Buy
      		29,114 100 LSE
      10:39:36 34.39 214 O 31.55 32.2 Buy
      		29,038 99 LSE
      10:39:36 34.39 214 O 31.55 32.2 Buy
      		28,824 98 LSE
      10:36:47 34.41 67 O 31.55 32.2 Buy
      		28,610 97 LSE
      10:30:17 34.39 3479 O 31.55 32.2 Buy
      		28,543 96 LSE
      10:30:06 34.39 865 O 31.55 32.2 Buy
      		25,064 95 LSE
      10:26:29 34.35 72 O 31.55 32.2 Buy
      		24,199 94 LSE
      10:26:29 34.35 72 O 31.55 32.2 Buy
      		24,127 93 LSE
      10:25:46 34.35 5 O 31.55 32.2 Buy
      		24,055 92 LSE
      10:19:25 34.33 100 O 31.55 32.2 Buy
      		24,050 91 LSE
      10:12:21 34.32 174 O 31.55 32.2 Buy
      		23,950 90 LSE
      10:09:19 34.33 23 O 31.55 32.2 Buy
      		23,776 89 LSE
      10:07:15 34.32 252 O 31.55 32.2 Buy
      		23,753 88 LSE
      10:01:20 34.35 81 O 31.55 32.2 Buy
      		23,501 87 LSE
      09:57:41 34.33 138 O 31.55 32.2 Buy
      		23,420 86 LSE
      09:53:40 34.34 74 O 31.55 32.2 Buy
      		23,282 85 LSE
      09:52:46 34.35 14 O 31.55 32.2 Buy
      		23,208 84 LSE
      09:37:03 34.31 15 O 31.55 32.2 Buy
      		23,194 83 LSE
      09:30:08 34.33 658 O 31.55 32.2 Buy
      		23,179 82 LSE
      09:28:08 34.32 3 O 31.55 32.2 Buy
      		22,521 81 LSE
      09:16:04 34.27 2870 O 31.55 32.2 Buy
      		22,518 80 LSE
      09:13:16 34.27 144 O 31.55 32.2 Buy
      		19,648 79 LSE
      09:11:19 34.24 50 O 31.55 32.2 Buy
      		19,504 78 LSE
      09:00:06 34.26 523 O 31.55 32.2 Buy
      		19,454 77 LSE
      08:54:33 34.31 90 O 31.55 32.2 Buy
      		18,931 76 LSE
      08:40:12 34.3 360 O 31.55 32.2 Buy
      		18,841 75 LSE
      08:30:06 34.33 315 O 31.55 32.2 Buy
      		18,481 74 LSE
      08:03:56 34.35 33 O 31.55 32.2 Buy
      		18,166 73 LSE
      08:00:34 34.33 285 O 31.55 32.2 Buy
      		18,133 72 LSE
      08:00:34 34.33 285 O 31.55 32.2 Buy
      		17,848 71 LSE
      07:33:42 34.33 1 O 31.55 32.2 Buy
      		17,563 70 LSE
      07:33:42 34.33 1 O 31.55 32.2 Buy
      		17,562 69 LSE
      07:28:49 34.35 133 O 31.55 32.2 Buy
      		17,561 68 LSE
      07:28:49 34.35 133 O 31.55 32.2 Buy
      		17,428 67 LSE
      06:48:47 34.36 1 O 31.55 32.2 Buy
      		17,295 66 LSE
      06:46:17 34.36 157 O 31.55 32.2 Buy
      		17,294 65 LSE
      06:40:21 34.36 270 O 31.55 32.2 Buy
      		17,137 64 LSE
      06:35:37 34.34 91 O 31.55 32.2 Buy
      		16,867 63 LSE
      06:35:37 34.34 91 O 31.55 32.2 Buy
      		16,776 62 LSE
      06:31:35 34.35 2 O 31.55 32.2 Buy
      		16,685 61 LSE
      06:30:07 34.35 154 O 31.55 32.2 Buy
      		16,683 60 LSE
      06:25:20 34.34 5 O 31.55 32.2 Buy
      		16,529 59 LSE
      06:05:02 34.34 473 O 31.55 32.2 Buy
      		16,524 58 LSE
      06:04:27 34.35 138 O 31.55 32.2 Buy
      		16,051 57 LSE
      06:00:04 34.38 5 O 31.55 32.2 Buy
      		15,913 56 LSE
      05:58:29 34.37 17 O 31.55 32.2 Buy
      		15,908 55 LSE
      05:41:12 34.36 2 O 31.55 32.2 Buy
      		15,891 54 LSE
      05:41:05 34.35 15 O 31.55 32.2 Buy
      		15,889 53 LSE
      05:39:46 34.36 204 O 31.55 32.2 Buy
      		15,874 52 LSE
      05:39:45 34.36 204 O 31.55 32.2 Buy
      		15,670 51 LSE

      Your Recent History

      LSE
      0OFM
      Michelin
      Delayed Upgrade Clock