Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,741 |
|
|||||
| News | - | ||||||
| Day High | 496.392 | Low High |
|||||
| Day Low | 486.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | VOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 9.89 | 2.03% | 496.392 | 08:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 486.50 | 486.50 | 496.392 | 486.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,741 | - | 426.88 - 496.392 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:17 | 1,512 | 496.392p | GBX |
VinaCapital Vietnam Oppo... News
Loading Messages....
Historical VOF.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.50 | 496.392 | 486.50 | 486.50 | 1,746 | 9.89 | 2.03% |
| 1 Month | 492.75 | 496.392 | 475.00 | 486.79 | 2,027 | 3.64 | 0.74% |
| 3 Months | 450.00 | 496.392 | 450.00 | 474.25 | 3,424 | 46.39 | 10.31% |
| 6 Months | 450.00 | 496.392 | 441.263 | 460.47 | 3,698 | 46.39 | 10.31% |
| 1 Year | 453.00 | 496.392 | 426.88 | 456.21 | 3,321 | 43.39 | 9.58% |
| 3 Years | 467.00 | 545.00 | 389.00 | 473.51 | 4,398 | 29.39 | 6.29% |
| 5 Years | 340.50 | 545.00 | 257.801 | 425.47 | 5,688 | 155.89 | 45.78% |
