ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

10.25
0.00
(0.00%)
Closed November 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.25
Bid
9.50
Ask
11.00
Volume
0.00
10.25 Day's Range 10.25
9.05 52 Week Range 14.25
Previous Close
10.25
Open
10.25
Last Trade
Last Trade Time
Average Volume (3m)
42,819
Financial Volume
-
VWAP
-

OPG.GB Latest News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.2510.259.515981610.25DE
40010.2510.259.05281039.6935771DE
120010.2511.89.054281910.4451239DE
26-1-8.8888888888911.2512.389.053916910.60659684DE
52-3.275-24.214417744913.52514.259.054861911.19752586DE
156-3.5-25.454545454513.7514.255.55590858.43638121DE
260-5.25-33.870967741915.521.985.555620910.32005432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
300.11k
AFRN.GBAferian Plc
 6.00
(84.62%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
12.27k
DXSPDXS International Plc
 1.50
(50.00%)
1M
SEE.GBSeeing Machines Ltd
 5.00
(36.99%)
857.45k
LEND.GBSancus Lending Group Ltd
 0.406
(-32.33%)
2.46k
POS.GBPlexus
 8.50
(-19.05%)
66.33k
VRS.GBVersarien Plc
 0.0351
(-18.37%)
12.1k
PBXProbiotix Health Plc
 6.00
(-17.24%)
26.94k
SOLSupernova Digital Assets Plc
 0.20
(-14.89%)
500k
ALBA.GBAlba Min
 0.045
(0.00%)
13.13M
SRES.GBSunrise Resources Plc
 0.0475
(18.75%)
7.87M
CRCL.GBCorcel Plc
 0.2195
(9.75%)
6.09M
SNDA.GBSunda Energy Plc
 0.0721
(-9.88%)
5.68M
AFRN.GBAferian Plc
 6.00
(84.62%)
1.4M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Yes! $UBQU🟩IO does $5M🎃inRevenue Annually+Growing🟩 🟩w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ct
UBQU
zakattack zakattack 5 minutes ago
i will buy gncp for 5 dollars throw in burger and fries
GNCP
Myth Myth 5 minutes ago
If You Can't Rock Me · Rolling Stones

https://www.youtube.com/watch?v=mphSvuLGAQo
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Blockchain Technology Company BlackStar Secures Institutional Investor for Debt Repayment, Seeks Valuation and Eyes Revenue Possibilities Through IP Licensing

BOULDER, CO / ACCESSWIRE / November 5, 2024 / BlackStar Enterprises Group, Inc. ("Blackstar") (OTC Pink:BEGI), ("the Company")
BEGI
BDEZ BDEZ 6 minutes ago
Thanks for sharing..
dbergh dbergh 6 minutes ago
Meanwhile, crime is down dramatically,

Haaaa . . Ha . Ha. Ha. > > down dramatically

I was not talking about the amount of crime most everyone knows it is High

I was pointing out she wont stand up for the Law agents crime L O L > > Headshake
i_like_bb_stock i_like_bb_stock 6 minutes ago
$svmh took some down here in case the cheapies are starting to finally move
SVMH
Hawkeiz Hawkeiz 6 minutes ago
Very weird 
SINC
zakattack zakattack 6 minutes ago
canadians stopped buying gncp looks like sad
GNCP
dexprs dexprs 6 minutes ago
Round trip trade of CMA for a gain, thank you CNBC boost.
Sold LMT 2 Calls and added: HIPO. it will report earnings BMO on 11/08.
LMT
i_like_bb_stock i_like_bb_stock 6 minutes ago
$svmh took some down here in case the cheapies are starting to finally move
SVMH
hunchboy hunchboy 6 minutes ago
Wow a whole penny. This trading is criminal. CRIMINAL
DROR
FieryCastle24 FieryCastle24 6 minutes ago
Do all the brokerage reps at Wells Fargo spend this much time on message boards or is it just you? 🤣🤣🤣
BEGI
SorcererDiviner18 SorcererDiviner18 6 minutes ago
BOT???? 🤣

Lick wounds.

Rinse.

Repeat.
BEGI
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Undrpar71, how do I post a screenshot? Not that I want to show my shares but did want to post a shot of the last nwbo update on the information arm that I thought was showing really good results. I tried following some Google instructions but it failed.
BTW many of us that hold many shares (f
NWBO
igotthemojo igotthemojo 7 minutes ago
LMAO!...stop trying to scare the children with this utter nonsense...
KBLB
stockprofitter stockprofitter 7 minutes ago
Male or female one of them will release in the meantime let’s fill the lower opening gap this morning and celebrate tomorrow when we watch the higher gap around $2 fill before we really super blast off.

Tomorrow, today we need to fill $1.325 load up
FNMA
zab zab 7 minutes ago
Meanwhile over 1000 of your trump traitors are in jail, and trump himself will be locked up soon.
Mojocash Mojocash 8 minutes ago
Calm down! Don't panic! Lmao!
Doc logic Doc logic 8 minutes ago
martyDg,

In case you hadn’t noticed, NWBO is a pre revenue biotech which is trader territory for the most part because of well known cycles and manipulation in low volume tickers; ). I learned how to do it differently even though seeing this. Best wishes.
NWBO
investingnotgambling investingnotgambling 8 minutes ago
CDEL now with a $13,000 wall at .0298 - would be awesome to see that gobbled up in one fell swoop.
ZHUD
work-n-hard work-n-hard 8 minutes ago
YW, but it's easy to do. https://pacer.uscourts.gov/

You have to give them a credit card, but unless you use it a whole lot, you won't get charged.
Read through it, but if I'm not mistaken, you have to run up $30 in a quarter, for the charge to even be levied.
Otherwise
YCRM
BDEZ BDEZ 9 minutes ago
Thanks for sharing MG, great to hear.
SmokeSignals SmokeSignals 9 minutes ago
bullFlag...pinch...😍
StayHumble StayHumble 9 minutes ago
🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩
GNCP

Your Recent History

Delayed Upgrade Clock