Michelin (0OFM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 67530 |
| 1721665800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 527208 |
| 1721406600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 661805 |
| 1721320200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 5507848 |
| 1721233800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 382249 |
| 1721147400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 864823 |
| 1721061000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 60010 |
| 1720801800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 109557 |
| 1720715400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 279281 |
| 1720629000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 180460 |
| 1720542600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 397747 |
| 1720456200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 326240 |
| 1720197000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 120258 |
| 1720110600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 312950 |
| 1720024200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 135610 |
| 1719937800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 133762 |
| 1719851400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 111556 |
| 1719592200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 174265 |
| 1719505800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 34977 |
| 1719419400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 535971 |
| 1719333000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 588275 |
| 1719246600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1269888 |
| 1718987400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 234922 |
| 1718901000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 371104 |
| 1718814600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 327998 |
| 1718728200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 64998 |
| 1718641800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 177653 |
| 1718382600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 688822 |
| 1718296200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 364474 |
| 1718209800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 410280 |
| 1718123400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 604926 |
| 1718037000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 305525 |
| 1717777800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 33387 |
| 1717691400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 303216 |
| 1717605000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 235382 |
| 1717518600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 538448 |
| 1717432200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 7930633 |
| 1717173000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 8634250 |
| 1717086600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 4390479 |
| 1717000200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 886613 |
| 1716913800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 251544 |
| 1716568200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3107372 |
| 1716481800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 227188 |
| 1716395400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3061241 |
| 1716309000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 249863 |
| 1716222600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3172757 |
| 1715963400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 6106781 |
| 1715877000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 6138973 |
| 1715790600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1944121 |
| 1715704200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 328017 |
| 1715617800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 24368 |
| 1715358600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 5058839 |
| 1715272200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 17469 |
| 1715185800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 22705 |
| 1715099400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1015763 |
| 1714753800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 12777 |
| 1714667400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 292932 |
| 1714581000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 35910 |
| 1714494600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1165784 |
| 1714408200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 473221 |
| 1714149000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 132020 |
| 1714062600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 472793 |
| 1713976200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 370647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
